Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ice Network (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00514781 | $0.0050073 | $0.0056406 | $0.00546777 | $9,954,742 | $34,053,843 |
| Jun-21 2025 | $0.00541532 | $0.00517707 | $0.00570521 | $0.00518668 | $7,262,018 | $35,823,456 |
| Jun-20 2025 | $0.00518612 | $0.00503941 | $0.00531632 | $0.00526188 | $6,503,008 | $34,307,248 |
| Jun-19 2025 | $0.00526633 | $0.00516827 | $0.00536809 | $0.00536809 | $5,428,656 | $34,837,914 |
| Jun-18 2025 | $0.00527398 | $0.00501804 | $0.00554226 | $0.00501804 | $11,533,788 | $34,888,491 |
| Jun-17 2025 | $0.00500947 | $0.00478308 | $0.0050718 | $0.00482013 | $8,217,857 | $33,138,684 |
| Jun-16 2025 | $0.00490621 | $0.00490621 | $0.00520291 | $0.00495641 | $6,675,426 | $32,455,601 |
| Jun-15 2025 | $0.00495455 | $0.00479461 | $0.005032 | $0.00479734 | $5,616,540 | $32,775,391 |
| Jun-14 2025 | $0.00469673 | $0.00451724 | $0.00469673 | $0.00462144 | $5,183,832 | $31,069,893 |
| Jun-13 2025 | $0.00466721 | $0.00461401 | $0.00498463 | $0.0046326 | $11,162,173 | $30,874,608 |
| Jun-12 2025 | $0.00454022 | $0.0044277 | $0.00473554 | $0.00473554 | $8,302,685 | $30,034,508 |
| Jun-11 2025 | $0.00472474 | $0.00472474 | $0.00500205 | $0.00499572 | $10,379,056 | $31,255,125 |
| Jun-10 2025 | $0.0049625 | $0.00489265 | $0.00502143 | $0.00498993 | $10,862,048 | $32,827,973 |
| Jun-09 2025 | $0.004956 | $0.00494241 | $0.00510942 | $0.00508046 | $10,323,877 | $32,785,016 |
| Jun-08 2025 | $0.00517503 | $0.0050032 | $0.00519519 | $0.00517373 | $6,607,208 | $34,233,887 |