Cap Mercado $4.03T
3.17%
Volume 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ice Network (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0051618 | $0.00490503 | $0.00518689 | $0.00491684 | $7,498,249 | $34,146,382 |
| Jul-12 2025 | $0.00491306 | $0.00486345 | $0.00507847 | $0.00502024 | $6,493,120 | $32,500,930 |
| Jul-11 2025 | $0.00510828 | $0.0049543 | $0.00533978 | $0.00525104 | $12,931,650 | $33,792,379 |
| Jul-10 2025 | $0.00530271 | $0.00504166 | $0.00530271 | $0.00518593 | $9,980,035 | $35,078,532 |
| Jul-09 2025 | $0.00518899 | $0.00490603 | $0.00518899 | $0.00500294 | $7,247,759 | $34,326,292 |
| Jul-08 2025 | $0.00498726 | $0.00486008 | $0.00516614 | $0.00516054 | $7,122,532 | $32,991,747 |
| Jul-07 2025 | $0.00511742 | $0.00503843 | $0.00545708 | $0.00545299 | $7,651,002 | $33,852,840 |
| Jul-06 2025 | $0.00549325 | $0.00520845 | $0.00554017 | $0.00548867 | $6,929,409 | $36,339,021 |
| Jul-05 2025 | $0.00554506 | $0.00546886 | $0.00575213 | $0.00565819 | $4,815,942 | $36,681,714 |
| Jul-04 2025 | $0.00563627 | $0.00545243 | $0.00591479 | $0.00591479 | $7,440,166 | $37,285,141 |
| Jul-03 2025 | $0.00590848 | $0.00580418 | $0.00619013 | $0.00608625 | $7,812,164 | $39,085,841 |
| Jul-02 2025 | $0.00600812 | $0.00553977 | $0.0060449 | $0.00559637 | $9,682,100 | $39,744,993 |
| Jul-01 2025 | $0.00556683 | $0.00554405 | $0.00579647 | $0.00561335 | $7,260,014 | $36,825,734 |
| Jun-30 2025 | $0.00559682 | $0.00557798 | $0.00579732 | $0.00564719 | $8,360,939 | $37,024,166 |
| Jun-29 2025 | $0.00564631 | $0.00528052 | $0.00564631 | $0.00530097 | $5,077,824 | $37,351,520 |