Cap Mercado $2.65T
0.43%
Volume 24h $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
Moedas
34.477
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Ice Network (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00101735 | $0.00098179 | $0.00110994 | $0.00106602 | $2,608 | $6,730,016 |
| Apr-07 2026 | $0.00106156 | $0.00106156 | $0.00118121 | $0.00118121 | $2,038 | $7,022,452 |
| Apr-06 2026 | $0.00118068 | $0.00116511 | $0.00122112 | $0.00122112 | $869 | $7,810,450 |
| Apr-05 2026 | $0.00119654 | $0.0011039 | $0.00120807 | $0.00118534 | $1,847 | $7,915,405 |
| Apr-04 2026 | $0.00118456 | $0.00114445 | $0.00130752 | $0.00118959 | $2,429 | $7,836,128 |
| Apr-03 2026 | $0.00118944 | $0.00105926 | $0.00120529 | $0.00109187 | $294 | $7,868,395 |
| Apr-02 2026 | $0.00113165 | $0.00110338 | $0.00120394 | $0.00119786 | $1,383 | $7,486,135 |
| Apr-01 2026 | $0.00120542 | $0.00116016 | $0.00126882 | $0.00126874 | $57 | $7,974,106 |
| Mar-31 2026 | $0.00125009 | $0.00115469 | $0.00130034 | $0.00126738 | $1,810 | $8,269,653 |
| Mar-30 2026 | $0.00126716 | $0.00120138 | $0.00127573 | $0.0012227 | $1,131 | $8,382,531 |
| Mar-29 2026 | $0.00122121 | $0.00117289 | $0.0014168 | $0.00140802 | $1,950 | $8,078,589 |
| Mar-28 2026 | $0.0014006 | $0.00135373 | $0.00143991 | $0.00142526 | $1,512 | $9,265,268 |
| Mar-27 2026 | $0.00142494 | $0.0013545 | $0.00146515 | $0.00145336 | $1,655 | $9,426,318 |
| Mar-26 2026 | $0.00144348 | $0.00134528 | $0.00151138 | $0.00138046 | $4,451 | $9,548,935 |
| Mar-25 2026 | $0.00147958 | $0.00142358 | $0.00160204 | $0.00158092 | $2,075 | $9,787,782 |