Cap Mercado $4.06T
1.08%
Volume 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ice Network (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00320788 | $0.00315029 | $0.00322272 | $0.00319155 | $3,786,538 | $21,220,834 |
| Oct-24 2025 | $0.00320582 | $0.00312749 | $0.00333368 | $0.00323601 | $6,026,350 | $21,207,182 |
| Oct-23 2025 | $0.00321861 | $0.00301353 | $0.00335411 | $0.00301353 | $7,233,912 | $21,291,796 |
| Oct-22 2025 | $0.00299911 | $0.00287088 | $0.00317107 | $0.00290175 | $11,117,459 | $19,839,733 |
| Oct-21 2025 | $0.0029222 | $0.00287763 | $0.00328862 | $0.00328521 | $13,626,325 | $19,331,003 |
| Oct-20 2025 | $0.00327643 | $0.00317707 | $0.00360612 | $0.00357543 | $10,101,371 | $21,674,283 |
| Oct-19 2025 | $0.00357227 | $0.00345893 | $0.00368043 | $0.00345893 | $7,818,392 | $23,631,355 |
| Oct-18 2025 | $0.00346351 | $0.00331482 | $0.00346351 | $0.00335439 | $6,693,768 | $22,911,854 |
| Oct-17 2025 | $0.00334543 | $0.00311542 | $0.00354808 | $0.00350672 | $14,634,563 | $22,130,728 |
| Oct-16 2025 | $0.0035616 | $0.00334597 | $0.00398507 | $0.00381174 | $15,761,932 | $23,560,769 |
| Oct-15 2025 | $0.00381459 | $0.00372573 | $0.00412918 | $0.00409202 | $12,548,912 | $25,234,306 |
| Oct-14 2025 | $0.00411251 | $0.00390192 | $0.00445692 | $0.00445692 | $14,052,688 | $27,205,154 |
| Oct-13 2025 | $0.00446476 | $0.00437203 | $0.00473354 | $0.00471178 | $13,800,714 | $29,535,329 |
| Oct-12 2025 | $0.00472751 | $0.00461058 | $0.00476307 | $0.00473946 | $11,941,233 | $31,273,484 |
| Oct-11 2025 | $0.00477599 | $0.00421344 | $0.0050154 | $0.00421344 | $22,482,934 | $31,594,181 |