Cap Mercado $2.29T
-5.32%
Volume 24h $235.81B
36.13%
BTC % 52.96%
1.2%
ETH % 12.82%
-2.49%
Moedas
28.968
+20
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Ice Network (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00698041 | $0.00654321 | $0.00792996 | $0.00776313 | $8,614,506 | $46,176,873 |
| Sep-30 2024 | $0.00786232 | $0.00753775 | $0.00793342 | $0.00774472 | $6,378,141 | $52,010,895 |
| Sep-29 2024 | $0.00778276 | $0.00711333 | $0.00791626 | $0.00733251 | $9,474,057 | $51,484,551 |
| Sep-28 2024 | $0.00747962 | $0.00721318 | $0.00837684 | $0.00837684 | $11,364,618 | $49,479,222 |
| Sep-27 2024 | $0.00835024 | $0.00770022 | $0.00902182 | $0.00898713 | $15,112,943 | $55,238,584 |
| Sep-26 2024 | $0.00920113 | $0.00846683 | $0.00922521 | $0.00846683 | $13,017,063 | $60,867,358 |
| Sep-25 2024 | $0.00920896 | $0.00820218 | $0.00964068 | $0.00964068 | $24,996,249 | $60,919,161 |
| Sep-24 2024 | $0.00874897 | $0.00591779 | $0.00874897 | $0.00591779 | $17,240,848 | $57,876,231 |
| Sep-23 2024 | $0.00594743 | $0.00561235 | $0.00595686 | $0.00580573 | $4,380,452 | $39,343,469 |
| Sep-22 2024 | $0.00583008 | $0.0053954 | $0.00584965 | $0.0055631 | $5,755,510 | $38,567,203 |
| Sep-21 2024 | $0.00558338 | $0.00463901 | $0.00558338 | $0.00466737 | $4,997,209 | $36,935,249 |
| Sep-20 2024 | $0.00453095 | $0.00405115 | $0.00471664 | $0.00412412 | $4,631,380 | $29,973,218 |
| Sep-19 2024 | $0.0041482 | $0.00395318 | $0.0041482 | $0.00395318 | $3,258,588 | $27,441,250 |
| Sep-18 2024 | $0.003929 | $0.00381747 | $0.00395064 | $0.00392166 | $2,529,269 | $25,991,201 |
| Sep-17 2024 | $0.00392452 | $0.00380724 | $0.00397761 | $0.00380724 | $2,605,906 | $25,961,508 |