Cap Mercado $2.44T
3.71%
Volume 24h $127.15B
-3.23%
BTC % 52.1%
-0.25%
ETH % 13.84%
0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ice Network (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00384894 | $0.00366708 | $0.00388381 | $0.00366708 | $3,293,498 | $25,461,555 |
| Aug-22 2024 | $0.0036899 | $0.00345184 | $0.0038651 | $0.00346042 | $3,436,081 | $24,409,453 |
| Aug-21 2024 | $0.00349369 | $0.00319866 | $0.00353545 | $0.00320362 | $3,258,163 | $23,111,502 |
| Aug-20 2024 | $0.00320629 | $0.00320322 | $0.00329522 | $0.00324088 | $2,718,768 | $21,210,282 |
| Aug-19 2024 | $0.00323253 | $0.00318525 | $0.00324017 | $0.00323373 | $2,767,044 | $21,383,882 |
| Aug-18 2024 | $0.00328352 | $0.0031987 | $0.0032886 | $0.00324592 | $2,642,401 | $21,721,186 |
| Aug-17 2024 | $0.00324751 | $0.00318223 | $0.00328755 | $0.00327935 | $2,767,743 | $21,483,006 |
| Aug-16 2024 | $0.00325469 | $0.00319335 | $0.00326298 | $0.00321923 | $3,281,385 | $21,530,451 |
| Aug-15 2024 | $0.00322296 | $0.00321002 | $0.00335787 | $0.00334427 | $3,428,246 | $21,320,546 |
| Aug-14 2024 | $0.00334827 | $0.00334827 | $0.00344754 | $0.00340744 | $3,454,937 | $22,149,495 |
| Aug-13 2024 | $0.00340726 | $0.00333641 | $0.00347518 | $0.00342492 | $3,526,928 | $22,539,779 |
| Aug-12 2024 | $0.00341761 | $0.00339174 | $0.00353575 | $0.00342815 | $3,747,553 | $22,608,192 |
| Aug-11 2024 | $0.0034333 | $0.0034021 | $0.00373515 | $0.00373039 | $3,225,633 | $22,712,037 |
| Aug-10 2024 | $0.00374242 | $0.003513 | $0.00375984 | $0.003513 | $3,362,291 | $24,756,913 |
| Aug-09 2024 | $0.00350113 | $0.00347122 | $0.00355867 | $0.00353162 | $3,746,177 | $23,160,748 |