Cap Mercado $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000004118 | $0.0000004065 | $0.0000004118 | $0.0000004065 | $7 | - |
Jul-25 2024 | $0.0000004065 | $0.0000004065 | $0.0000004189 | $0.0000004189 | $62 | - |
Jul-24 2024 | $0.0000004189 | $0.0000004171 | $0.0000004189 | $0.0000004171 | $28 | - |
Jul-23 2024 | $0.0000004171 | $0.0000004171 | $0.000000423 | $0.000000423 | $7 | - |
Jul-22 2024 | $0.000000423 | $0.000000423 | $0.000000423 | $0.000000423 | - | - |
Jul-21 2024 | $0.000000423 | $0.000000423 | $0.000000423 | $0.000000423 | - | - |
Jul-20 2024 | $0.000000423 | $0.000000423 | $0.000000423 | $0.000000423 | - | - |
Jul-19 2024 | $0.000000423 | $0.0000004154 | $0.0000004265 | $0.0000004235 | $114 | - |
Jul-18 2024 | $0.0000004235 | $0.0000004235 | $0.0000004717 | $0.0000004717 | $1,991 | - |
Jul-17 2024 | $0.0000004717 | $0.0000004717 | $0.0000004717 | $0.0000004717 | - | - |
Jul-16 2024 | $0.0000004717 | $0.0000004717 | $0.0000004813 | $0.0000004813 | $24 | - |
Jul-15 2024 | $0.0000004813 | $0.0000004389 | $0.0000004813 | $0.0000004389 | $3 | - |
Jul-14 2024 | $0.0000004389 | $0.0000004389 | $0.0000004389 | $0.0000004389 | - | - |
Jul-13 2024 | $0.0000004389 | $0.0000004389 | $0.0000004389 | $0.0000004389 | - | - |
Jul-12 2024 | $0.0000004389 | $0.0000004389 | $0.0000004481 | $0.0000004481 | $118 | - |