Cap Mercado $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de iAssets (ASSET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000004118 | $0.0000004065 | $0.0000004118 | $0.0000004065 | $7 | - |
| Jul-25 2024 | $0.0000004065 | $0.0000004065 | $0.0000004189 | $0.0000004189 | $62 | - |
| Jul-24 2024 | $0.0000004189 | $0.0000004171 | $0.0000004189 | $0.0000004171 | $28 | - |
| Jul-23 2024 | $0.0000004171 | $0.0000004171 | $0.000000423 | $0.000000423 | $7 | - |
| Jul-22 2024 | $0.000000423 | $0.000000423 | $0.000000423 | $0.000000423 | - | - |
| Jul-21 2024 | $0.000000423 | $0.000000423 | $0.000000423 | $0.000000423 | - | - |
| Jul-20 2024 | $0.000000423 | $0.000000423 | $0.000000423 | $0.000000423 | - | - |
| Jul-19 2024 | $0.000000423 | $0.0000004154 | $0.0000004265 | $0.0000004235 | $114 | - |
| Jul-18 2024 | $0.0000004235 | $0.0000004235 | $0.0000004717 | $0.0000004717 | $1,991 | - |
| Jul-17 2024 | $0.0000004717 | $0.0000004717 | $0.0000004717 | $0.0000004717 | - | - |
| Jul-16 2024 | $0.0000004717 | $0.0000004717 | $0.0000004813 | $0.0000004813 | $24 | - |
| Jul-15 2024 | $0.0000004813 | $0.0000004389 | $0.0000004813 | $0.0000004389 | $3 | - |
| Jul-14 2024 | $0.0000004389 | $0.0000004389 | $0.0000004389 | $0.0000004389 | - | - |
| Jul-13 2024 | $0.0000004389 | $0.0000004389 | $0.0000004389 | $0.0000004389 | - | - |
| Jul-12 2024 | $0.0000004389 | $0.0000004389 | $0.0000004481 | $0.0000004481 | $118 | - |