Cap Mercado $3.17T
0.51%
Volume 24h $135.29B
-48.73%
BTC % 55.15%
0.07%
ETH % 11.17%
-0.35%
Moedas
33.858
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de IAGON (IAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.066136 | $0.066136 | $0.069144 | $0.068455 | $253,149 | $24,868,612 |
| Dec-23 2025 | $0.068504 | $0.067155 | $0.073152 | $0.071712 | $295,241 | $25,759,166 |
| Dec-22 2025 | $0.072587 | $0.072587 | $0.080067 | $0.079584 | $276,800 | $27,294,563 |
| Dec-21 2025 | $0.079834 | $0.075874 | $0.079834 | $0.077616 | $174,389 | $30,019,578 |
| Dec-20 2025 | $0.078354 | $0.076504 | $0.078731 | $0.078115 | $113,999 | $29,463,023 |
| Dec-19 2025 | $0.078697 | $0.070738 | $0.079018 | $0.071011 | $122,825 | $29,591,721 |
| Dec-18 2025 | $0.071308 | $0.071308 | $0.081298 | $0.079922 | $195,787 | $26,813,420 |
| Dec-17 2025 | $0.08108 | $0.080587 | $0.087172 | $0.086174 | $182,885 | $30,488,079 |
| Dec-16 2025 | $0.085375 | $0.083362 | $0.086393 | $0.086393 | $142,700 | $32,102,930 |
| Dec-15 2025 | $0.085926 | $0.085195 | $0.093434 | $0.091973 | $342,104 | $32,310,036 |
| Dec-14 2025 | $0.091966 | $0.091135 | $0.092271 | $0.091778 | $85,915 | $34,581,328 |
| Dec-13 2025 | $0.091725 | $0.091725 | $0.093889 | $0.09291 | $451,589 | $34,490,624 |
| Dec-12 2025 | $0.092665 | $0.092665 | $0.101728 | $0.099498 | $593,237 | $34,844,292 |
| Dec-11 2025 | $0.09762 | $0.090544 | $0.09762 | $0.097561 | $992,957 | $36,707,235 |
| Dec-10 2025 | $0.098097 | $0.097057 | $0.106801 | $0.106801 | $1,317,525 | $36,886,549 |