Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IAGON (IAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.059825 | $0.059183 | $0.060641 | $0.060495 | $280,462 | $22,495,701 |
| Aug-30 2024 | $0.060763 | $0.06042 | $0.062828 | $0.062388 | $269,620 | $22,848,366 |
| Aug-29 2024 | $0.062258 | $0.061589 | $0.06427 | $0.061688 | $303,799 | $23,410,609 |
| Aug-28 2024 | $0.061632 | $0.061632 | $0.064619 | $0.062332 | $297,840 | $23,175,267 |
| Aug-27 2024 | $0.062416 | $0.062416 | $0.06655 | $0.065716 | $292,783 | $23,470,022 |
| Aug-26 2024 | $0.065856 | $0.065525 | $0.069567 | $0.067276 | $316,768 | $24,763,222 |
| Aug-25 2024 | $0.067384 | $0.066115 | $0.068975 | $0.068975 | $256,557 | $25,337,796 |
| Aug-24 2024 | $0.066922 | $0.066922 | $0.069687 | $0.06932 | $308,123 | $25,164,091 |
| Aug-23 2024 | $0.069311 | $0.067812 | $0.069483 | $0.068806 | $295,219 | $26,062,476 |
| Aug-22 2024 | $0.068803 | $0.067591 | $0.069888 | $0.069888 | $291,336 | $25,871,356 |
| Aug-21 2024 | $0.069901 | $0.065498 | $0.07012 | $0.06555 | $289,954 | $26,284,388 |
| Aug-20 2024 | $0.065508 | $0.064507 | $0.067782 | $0.064507 | $313,944 | $24,632,384 |
| Aug-19 2024 | $0.064546 | $0.064546 | $0.069102 | $0.06477 | $361,156 | $24,270,949 |
| Aug-18 2024 | $0.064769 | $0.064012 | $0.064982 | $0.064012 | $291,696 | $24,354,620 |
| Aug-17 2024 | $0.063993 | $0.061309 | $0.065142 | $0.063486 | $298,121 | $24,062,836 |