Cap Mercado $2.43T
-2.65%
Volume 24h $194.82B
-29.62%
BTC % 53.72%
-0.01%
ETH % 9.52%
-2.31%
Moedas
34.283
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IAGON (IAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.05299 | $0.051852 | $0.056064 | $0.056064 | $125,063 | $19,925,444 |
| Feb-25 2026 | $0.056823 | $0.049886 | $0.058258 | $0.049886 | $210,174 | $21,366,828 |
| Feb-24 2026 | $0.050025 | $0.049305 | $0.052104 | $0.050455 | $62,858 | $18,810,462 |
| Feb-23 2026 | $0.051229 | $0.049551 | $0.053276 | $0.051861 | $56,724 | $19,263,318 |
| Feb-22 2026 | $0.051821 | $0.05167 | $0.0549 | $0.0549 | $60,505 | $19,485,822 |
| Feb-21 2026 | $0.055025 | $0.053797 | $0.057606 | $0.054853 | $141,749 | $20,690,793 |
| Feb-20 2026 | $0.055146 | $0.051195 | $0.055146 | $0.051195 | $99,213 | $20,736,086 |
| Feb-19 2026 | $0.051275 | $0.05073 | $0.052911 | $0.052911 | $92,271 | $19,280,654 |
| Feb-18 2026 | $0.05291 | $0.052822 | $0.054186 | $0.053855 | $28,734 | $19,895,485 |
| Feb-17 2026 | $0.054104 | $0.052977 | $0.055678 | $0.055302 | $94,612 | $20,344,210 |
| Feb-16 2026 | $0.055394 | $0.054363 | $0.057422 | $0.054363 | $49,545 | $20,829,582 |
| Feb-15 2026 | $0.054967 | $0.054918 | $0.059836 | $0.05922 | $164,759 | $20,668,824 |
| Feb-14 2026 | $0.059498 | $0.053473 | $0.059598 | $0.053473 | $143,352 | $22,372,825 |
| Feb-13 2026 | $0.054176 | $0.049511 | $0.054176 | $0.049511 | $84,767 | $20,371,499 |
| Feb-12 2026 | $0.049507 | $0.048885 | $0.052501 | $0.049989 | $138,175 | $18,615,758 |