Cap Mercado $2.60T
-1.52%
Volume 24h $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IAGON (IAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.048907 | $0.048056 | $0.053364 | $0.053134 | $9,736,414 | $18,390,271 |
| Mar-17 2026 | $0.053016 | $0.051473 | $0.056052 | $0.053208 | $224,512 | $19,935,373 |
| Mar-16 2026 | $0.053541 | $0.048616 | $0.053541 | $0.050034 | $155,557 | $20,132,551 |
| Mar-15 2026 | $0.04991 | $0.043682 | $0.04991 | $0.0444 | $164,639 | $18,767,506 |
| Mar-14 2026 | $0.044254 | $0.043084 | $0.044294 | $0.043976 | $36,510 | $16,640,757 |
| Mar-13 2026 | $0.043953 | $0.041839 | $0.045635 | $0.041839 | $97,239 | $16,527,335 |
| Mar-12 2026 | $0.042081 | $0.040521 | $0.042081 | $0.04133 | $107,169 | $15,823,316 |
| Mar-11 2026 | $0.041023 | $0.041023 | $0.043918 | $0.043188 | $83,005 | $15,425,757 |
| Mar-10 2026 | $0.04334 | $0.041386 | $0.044534 | $0.041972 | $89,190 | $16,296,855 |
| Mar-09 2026 | $0.041997 | $0.041997 | $0.044038 | $0.042835 | $116,139 | $15,791,903 |
| Mar-08 2026 | $0.04278 | $0.042088 | $0.044269 | $0.042788 | $136,790 | $16,086,441 |
| Mar-07 2026 | $0.042616 | $0.042506 | $0.045034 | $0.045034 | $115,152 | $16,024,726 |
| Mar-06 2026 | $0.045204 | $0.044179 | $0.046579 | $0.046579 | $118,385 | $16,997,990 |
| Mar-05 2026 | $0.045187 | $0.045166 | $0.049885 | $0.049789 | $369,087 | $16,991,390 |
| Mar-04 2026 | $0.050202 | $0.046822 | $0.052156 | $0.046981 | $190,229 | $18,877,315 |