Cap Mercado $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Moedas
32.837
+16
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de IAGON (IAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.155149 | $0.148952 | $0.15581 | $0.150165 | $608,202 | $58,339,331 |
| Aug-19 2025 | $0.152508 | $0.146973 | $0.163005 | $0.161327 | $551,361 | $57,346,135 |
| Aug-18 2025 | $0.160876 | $0.158829 | $0.175627 | $0.174251 | $485,977 | $60,493,010 |
| Aug-17 2025 | $0.175713 | $0.149388 | $0.178218 | $0.149513 | $665,879 | $66,071,932 |
| Aug-16 2025 | $0.150005 | $0.144931 | $0.152576 | $0.150009 | $339,778 | $56,405,013 |
| Aug-15 2025 | $0.147967 | $0.143318 | $0.150745 | $0.146581 | $565,665 | $55,638,772 |
| Aug-14 2025 | $0.144718 | $0.142261 | $0.1631 | $0.144455 | $911,651 | $54,417,079 |
| Aug-13 2025 | $0.145396 | $0.131654 | $0.145396 | $0.132917 | $672,959 | $54,671,935 |
| Aug-12 2025 | $0.133041 | $0.117869 | $0.133041 | $0.120758 | $846,275 | $50,026,324 |
| Aug-11 2025 | $0.12433 | $0.123864 | $0.142335 | $0.134406 | $508,559 | $46,750,764 |
| Aug-10 2025 | $0.13435 | $0.128726 | $0.140286 | $0.129515 | $79,838 | $50,518,509 |
| Aug-09 2025 | $0.131971 | $0.130049 | $0.134327 | $0.132762 | $95,813 | $49,623,827 |
| Aug-08 2025 | $0.133141 | $0.129847 | $0.135288 | $0.132712 | $497,160 | $50,063,943 |
| Aug-07 2025 | $0.133731 | $0.124279 | $0.134045 | $0.129021 | $204,521 | $50,285,830 |
| Aug-06 2025 | $0.129399 | $0.126652 | $0.132827 | $0.1285 | $171,926 | $48,657,024 |