Cap Mercado $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Moedas
33.759
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de IAGON (IAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.114845 | $0.110726 | $0.114845 | $0.110789 | $791,090 | $43,184,165 |
| Dec-02 2025 | $0.111022 | $0.098232 | $0.111364 | $0.098232 | $917,992 | $41,746,825 |
| Dec-01 2025 | $0.097982 | $0.095976 | $0.10724 | $0.10724 | $1,273,069 | $36,843,541 |
| Nov-30 2025 | $0.111069 | $0.10779 | $0.111977 | $0.10779 | $1,222,911 | $41,764,322 |
| Nov-29 2025 | $0.107604 | $0.106321 | $0.10838 | $0.107395 | $1,149,222 | $40,461,323 |
| Nov-28 2025 | $0.107636 | $0.107636 | $0.115916 | $0.114858 | $1,184,012 | $40,473,578 |
| Nov-27 2025 | $0.115586 | $0.109509 | $0.116054 | $0.115704 | $1,188,318 | $43,462,900 |
| Nov-26 2025 | $0.115724 | $0.110316 | $0.117147 | $0.115566 | $1,338,581 | $43,514,739 |
| Nov-25 2025 | $0.118843 | $0.115126 | $0.123649 | $0.121567 | $949,166 | $44,687,464 |
| Nov-24 2025 | $0.120738 | $0.110095 | $0.121694 | $0.110095 | $1,341,079 | $45,399,968 |
| Nov-23 2025 | $0.11254 | $0.101425 | $0.115003 | $0.101425 | $1,212,366 | $42,317,609 |
| Nov-22 2025 | $0.102178 | $0.100686 | $0.105249 | $0.102687 | $842,104 | $38,421,323 |
| Nov-21 2025 | $0.101512 | $0.101512 | $0.116906 | $0.113802 | $814,123 | $38,170,928 |
| Nov-20 2025 | $0.114813 | $0.11241 | $0.124692 | $0.115683 | $1,271,765 | $43,172,167 |
| Nov-19 2025 | $0.108286 | $0.102919 | $0.118411 | $0.111319 | $1,509,392 | $40,717,955 |