Cap Mercado $2.58T
7.38%
Volume 24h $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IAGON (IAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.052574 | $0.042329 | $0.055032 | $0.044127 | $481,943 | $19,769,038 |
| Feb-05 2026 | $0.045116 | $0.044782 | $0.052318 | $0.051827 | $376,259 | $16,964,792 |
| Feb-04 2026 | $0.051839 | $0.051186 | $0.054258 | $0.052529 | $307,289 | $19,492,603 |
| Feb-03 2026 | $0.052949 | $0.051409 | $0.058097 | $0.054265 | $146,875 | $19,909,993 |
| Feb-02 2026 | $0.054284 | $0.048832 | $0.054459 | $0.050222 | $434,707 | $20,412,117 |
| Feb-01 2026 | $0.048052 | $0.048052 | $0.054532 | $0.054532 | $270,429 | $18,068,715 |
| Jan-31 2026 | $0.051663 | $0.04956 | $0.056604 | $0.056503 | $337,854 | $19,426,450 |
| Jan-30 2026 | $0.056754 | $0.053539 | $0.058794 | $0.058731 | $248,399 | $21,340,712 |
| Jan-29 2026 | $0.058671 | $0.05824 | $0.062925 | $0.062925 | $66,055 | $22,061,637 |
| Jan-28 2026 | $0.062962 | $0.062415 | $0.064762 | $0.064103 | $165,628 | $23,675,370 |
| Jan-27 2026 | $0.064107 | $0.062821 | $0.064153 | $0.063843 | $21,512 | $24,105,740 |
| Jan-26 2026 | $0.063679 | $0.061933 | $0.065263 | $0.062237 | $510,124 | $23,944,779 |
| Jan-25 2026 | $0.062312 | $0.062312 | $0.068047 | $0.068047 | $536,918 | $23,430,623 |
| Jan-24 2026 | $0.067617 | $0.064378 | $0.073314 | $0.065919 | $680,785 | $25,425,734 |
| Jan-23 2026 | $0.064317 | $0.063923 | $0.065605 | $0.065153 | $507,817 | $24,184,758 |