Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IAGON (IAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.151506 | $0.150859 | $0.165699 | $0.16442 | $455,348 | $56,969,582 |
| Jul-13 2025 | $0.164005 | $0.141849 | $0.164005 | $0.141849 | $959,691 | $61,669,414 |
| Jul-12 2025 | $0.141491 | $0.139757 | $0.149426 | $0.144694 | $894,908 | $53,203,698 |
| Jul-11 2025 | $0.144313 | $0.129625 | $0.158206 | $0.131746 | $896,483 | $54,264,806 |
| Jul-10 2025 | $0.131845 | $0.114271 | $0.131845 | $0.119574 | $790,292 | $49,576,498 |
| Jul-09 2025 | $0.117652 | $0.115951 | $0.121851 | $0.116641 | $413,155 | $44,239,846 |
| Jul-08 2025 | $0.116699 | $0.110684 | $0.116699 | $0.113205 | $288,708 | $43,881,560 |
| Jul-07 2025 | $0.112449 | $0.111765 | $0.120026 | $0.119708 | $302,890 | $42,283,310 |
| Jul-06 2025 | $0.119903 | $0.111328 | $0.119903 | $0.114808 | $322,754 | $45,086,283 |
| Jul-05 2025 | $0.114938 | $0.114917 | $0.117802 | $0.116041 | $267,770 | $43,219,075 |
| Jul-04 2025 | $0.116116 | $0.114158 | $0.124342 | $0.124342 | $350,978 | $43,662,353 |
| Jul-03 2025 | $0.12408 | $0.120016 | $0.126204 | $0.120016 | $300,748 | $46,656,927 |
| Jul-02 2025 | $0.121419 | $0.113773 | $0.122927 | $0.113773 | $406,510 | $45,656,345 |
| Jul-01 2025 | $0.112957 | $0.112218 | $0.12519 | $0.12519 | $419,850 | $42,474,210 |
| Jun-30 2025 | $0.125533 | $0.122776 | $0.128211 | $0.128211 | $704,141 | $47,203,011 |