Cap Mercado $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Moedas
33.666
+10
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de IAGON (IAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.110503 | $0.106928 | $0.125441 | $0.121901 | $697,968 | $41,551,603 |
| Nov-12 2025 | $0.122189 | $0.119168 | $0.126976 | $0.119576 | $4,410,880 | $45,945,613 |
| Nov-11 2025 | $0.119785 | $0.119595 | $0.142118 | $0.140954 | $4,275,835 | $45,041,788 |
| Nov-10 2025 | $0.133573 | $0.122583 | $0.135053 | $0.124279 | $4,967,254 | $50,226,370 |
| Nov-09 2025 | $0.125584 | $0.112751 | $0.128938 | $0.114803 | $4,785,318 | $47,222,164 |
| Nov-08 2025 | $0.114779 | $0.110658 | $0.115266 | $0.112097 | $7,656,639 | $43,159,333 |
| Nov-07 2025 | $0.109736 | $0.097848 | $0.110405 | $0.097932 | $10,437,556 | $41,263,344 |
| Nov-06 2025 | $0.097835 | $0.096416 | $0.101006 | $0.100518 | $7,319,690 | $36,788,099 |
| Nov-05 2025 | $0.101216 | $0.091343 | $0.103366 | $0.092576 | $5,035,925 | $38,059,502 |
| Nov-04 2025 | $0.092622 | $0.082229 | $0.106994 | $0.104821 | $6,138,427 | $34,827,973 |
| Nov-03 2025 | $0.105077 | $0.105077 | $0.126476 | $0.126231 | $6,970,877 | $39,511,246 |
| Nov-02 2025 | $0.121711 | $0.109542 | $0.121711 | $0.111052 | $6,488,814 | $45,765,897 |
| Nov-01 2025 | $0.11084 | $0.107115 | $0.11211 | $0.108757 | $6,350,572 | $41,678,399 |
| Oct-31 2025 | $0.108858 | $0.103824 | $0.108858 | $0.103824 | $10,588,246 | $40,933,069 |
| Oct-30 2025 | $0.102994 | $0.100998 | $0.109946 | $0.107301 | $4,716,838 | $38,728,069 |