Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HZM Coin (HZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00026815 | $0.00023437 | $0.00031489 | $0.00023442 | $227 | - |
| Jan-08 2026 | $0.00023442 | $0.00023442 | $0.00032309 | $0.00026926 | $537 | - |
| Jan-07 2026 | $0.00026931 | $0.0002692 | $0.00026986 | $0.00026986 | $104 | - |
| Jan-06 2026 | $0.00026987 | $0.00026978 | $0.00027 | $0.00026996 | $88 | - |
| Jan-05 2026 | $0.00027 | $0.00022579 | $0.00027713 | $0.00024153 | $75 | - |
| Jan-04 2026 | $0.00024152 | $0.00024152 | $0.00027531 | $0.0002753 | $35 | - |
| Jan-03 2026 | $0.00027529 | $0.00023988 | $0.00027529 | $0.00025213 | $64 | - |
| Jan-02 2026 | $0.00024974 | $0.00022968 | $0.00025003 | $0.0002297 | $195 | - |
| Jan-01 2026 | $0.00022989 | $0.00021509 | $0.00027006 | $0.00021512 | $603 | - |
| Dec-31 2025 | $0.00021514 | $0.00019972 | $0.00027964 | $0.00019977 | $4,180 | - |
| Dec-30 2025 | $0.00019978 | $0.00019974 | $0.00020099 | $0.00020045 | $1,102 | - |
| Dec-29 2025 | $0.00020044 | $0.00020014 | $0.00020047 | $0.00020019 | $137 | - |
| Dec-28 2025 | $0.0002002 | $0.0002002 | $0.00021986 | $0.00021983 | $470 | - |
| Dec-27 2025 | $0.00021985 | $0.00020004 | $0.00023985 | $0.00020004 | $354 | - |
| Dec-26 2025 | $0.00020004 | $0.0002 | $0.00020089 | $0.00020086 | $169 | - |