Cap Mercado $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de HZM Coin (HZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00020002 | $0.00019999 | $0.00022 | $0.00022 | $378 | - |
| Mar-16 2026 | $0.00021998 | $0.00020997 | $0.00022001 | $0.00021003 | $4 | - |
| Mar-15 2026 | $0.00021001 | $0.000205 | $0.00022001 | $0.00020502 | $32 | - |
| Mar-14 2026 | $0.000205 | $0.00019999 | $0.00020504 | $0.00020001 | $20 | - |
| Mar-13 2026 | $0.00020001 | $0.00019997 | $0.00020005 | $0.0002 | $400 | - |
| Mar-12 2026 | $0.00020004 | $0.00019999 | $0.00020008 | $0.00020003 | $171 | - |
| Mar-11 2026 | $0.00020003 | $0.00019999 | $0.00020007 | $0.00020001 | - | - |
| Mar-10 2026 | $0.00020002 | $0.0002 | $0.00020007 | $0.00020002 | $311 | - |
| Mar-09 2026 | $0.00020003 | $0.00020002 | $0.00020174 | $0.00020169 | $600 | - |
| Mar-08 2026 | $0.00020171 | $0.00019996 | $0.00020171 | $0.00019999 | $353 | - |
| Mar-07 2026 | $0.00019999 | $0.00019998 | $0.0002054 | $0.00020539 | $127 | - |
| Mar-06 2026 | $0.00019999 | $0.00019997 | $0.00020001 | $0.00020001 | $81 | - |
| Mar-05 2026 | $0.00020001 | $0.00019998 | $0.00020021 | $0.00020016 | $76 | - |
| Mar-04 2026 | $0.00020032 | $0.00019998 | $0.0002004 | $0.0002 | $268 | - |
| Mar-03 2026 | $0.00020005 | $0.00019999 | $0.00020031 | $0.00020013 | $139 | - |