Cap Mercado $4.03T
-2.63%
Volume 24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Moedas
33.562
+12
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de HZM Coin (HZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00023008 | $0.00022298 | $0.00025002 | $0.00022303 | $327 | - |
| Oct-27 2025 | $0.00022299 | $0.00022 | $0.00024841 | $0.0002364 | $198 | - |
| Oct-26 2025 | $0.00023636 | $0.00021003 | $0.00023946 | $0.00021005 | $1,320 | - |
| Oct-25 2025 | $0.00021006 | $0.00020054 | $0.00021247 | $0.00020054 | $115 | - |
| Oct-24 2025 | $0.00021003 | $0.00020086 | $0.00021016 | $0.00020376 | $72 | - |
| Oct-23 2025 | $0.00020374 | $0.00020224 | $0.00021017 | $0.00020922 | $4 | - |
| Oct-22 2025 | $0.00020922 | $0.00020056 | $0.00022896 | $0.00022896 | $289 | - |
| Oct-21 2025 | $0.00022894 | $0.00020067 | $0.00022894 | $0.00020073 | $118 | - |
| Oct-20 2025 | $0.00020072 | $0.00020072 | $0.00024128 | $0.00023074 | $1,329 | - |
| Oct-19 2025 | $0.00023079 | $0.00020143 | $0.00023079 | $0.00022196 | $44 | - |
| Oct-18 2025 | $0.00022198 | $0.00020052 | $0.00022202 | $0.00020814 | $415 | - |
| Oct-17 2025 | $0.00020815 | $0.00020712 | $0.00021526 | $0.00021519 | $301 | - |
| Oct-16 2025 | $0.00021525 | $0.00020539 | $0.00021538 | $0.00020546 | $146 | - |
| Oct-15 2025 | $0.00020544 | $0.00020544 | $0.00022966 | $0.00022534 | $212 | - |
| Oct-14 2025 | $0.00022244 | $0.0002101 | $0.00024351 | $0.00024292 | $392 | - |