Cap Mercado $3.37T
-0.15%
Volume 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HZM Coin (HZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00025895 | $0.00022539 | $0.00025899 | $0.00025282 | $161 | - |
| Nov-18 2025 | $0.00025278 | $0.00023336 | $0.00025683 | $0.00024382 | $117 | - |
| Nov-17 2025 | $0.0002439 | $0.00023971 | $0.0002439 | $0.00023985 | $194 | - |
| Nov-16 2025 | $0.00023981 | $0.00023979 | $0.00023989 | $0.00023985 | $51 | - |
| Nov-15 2025 | $0.00023988 | $0.00022983 | $0.00026188 | $0.00023398 | $1,259 | - |
| Nov-14 2025 | $0.00023396 | $0.00023393 | $0.00027992 | $0.00027984 | $272 | - |
| Nov-13 2025 | $0.00027992 | $0.00025984 | $0.00027992 | $0.00025999 | $182 | - |
| Nov-12 2025 | $0.00025997 | $0.00023342 | $0.00029002 | $0.00026267 | $197 | - |
| Nov-11 2025 | $0.00026263 | $0.00024222 | $0.00026983 | $0.00024395 | $46 | - |
| Nov-10 2025 | $0.00024398 | $0.00023727 | $0.00024505 | $0.00023733 | $25 | - |
| Nov-09 2025 | $0.00024428 | $0.00023079 | $0.00024497 | $0.00023079 | $206 | - |
| Nov-08 2025 | $0.00023097 | $0.00022956 | $0.00024688 | $0.00024685 | $631 | - |
| Nov-07 2025 | $0.00024991 | $0.00023134 | $0.00027039 | $0.00023134 | $378 | - |
| Nov-06 2025 | $0.00023134 | $0.00022853 | $0.0002449 | $0.00022892 | $616 | - |
| Nov-05 2025 | $0.00022891 | $0.00022891 | $0.0002373 | $0.00022906 | $317 | - |