Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de HZM Coin (HZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00031001 | $0.00030476 | $0.00032998 | $0.00030996 | $505 | - |
| Aug-19 2025 | $0.00030995 | $0.00030011 | $0.00031 | $0.00030283 | $444 | - |
| Aug-18 2025 | $0.00030286 | $0.00029593 | $0.000308 | $0.00030787 | $31 | - |
| Aug-17 2025 | $0.00030788 | $0.00030331 | $0.00030923 | $0.00030618 | $406 | - |
| Aug-16 2025 | $0.00030624 | $0.00029021 | $0.00034679 | $0.00034673 | $99 | - |
| Aug-15 2025 | $0.00034676 | $0.00029042 | $0.00034676 | $0.00029047 | $1,276 | - |
| Aug-14 2025 | $0.00029041 | $0.00029033 | $0.00030131 | $0.00030006 | $330 | - |
| Aug-13 2025 | $0.00030012 | $0.00029991 | $0.00032005 | $0.00030492 | $535 | - |
| Aug-12 2025 | $0.0003061 | $0.0003001 | $0.00032531 | $0.00030025 | $32 | - |
| Aug-11 2025 | $0.00032558 | $0.00029006 | $0.0003299 | $0.00032978 | $986 | - |
| Aug-10 2025 | $0.00032986 | $0.00030297 | $0.00032988 | $0.00030304 | $165 | - |
| Aug-09 2025 | $0.00029015 | $0.00029015 | $0.00030011 | $0.00030006 | $117 | - |
| Aug-08 2025 | $0.00030002 | $0.00029465 | $0.00030728 | $0.00030727 | $142 | - |
| Aug-07 2025 | $0.00030744 | $0.00030651 | $0.00031876 | $0.00030784 | $806 | - |
| Aug-06 2025 | $0.00030611 | $0.00030238 | $0.00031305 | $0.00031198 | $292 | - |