Cap Mercado $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HZM Coin (HZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00022932 | $0.00019977 | $0.00022932 | $0.00019978 | $793 | - |
| Jan-31 2026 | $0.00019982 | $0.00019963 | $0.00019994 | $0.00019971 | $358 | - |
| Jan-30 2026 | $0.00019972 | $0.0001997 | $0.000207 | $0.000207 | $804 | - |
| Jan-29 2026 | $0.00020547 | $0.00019969 | $0.00021418 | $0.00020354 | $386 | - |
| Jan-28 2026 | $0.00020354 | $0.00020068 | $0.00020548 | $0.00020518 | $133 | - |
| Jan-27 2026 | $0.00020521 | $0.00020521 | $0.0002361 | $0.0002361 | $1,100 | - |
| Jan-26 2026 | $0.00023607 | $0.00023186 | $0.00023614 | $0.00023613 | $298 | - |
| Jan-25 2026 | $0.00023615 | $0.00020473 | $0.00023615 | $0.00022195 | $440 | - |
| Jan-24 2026 | $0.00024107 | $0.00020597 | $0.00024109 | $0.00021161 | $107 | - |
| Jan-23 2026 | $0.00021412 | $0.00020278 | $0.00025376 | $0.00025376 | $325 | - |
| Jan-22 2026 | $0.00025373 | $0.00020972 | $0.00025373 | $0.00022363 | $401 | - |
| Jan-21 2026 | $0.00022366 | $0.00022316 | $0.00023646 | $0.00022316 | $243 | - |
| Jan-20 2026 | $0.00022314 | $0.00022312 | $0.00023376 | $0.00023258 | $139 | - |
| Jan-19 2026 | $0.00023257 | $0.00022585 | $0.00025404 | $0.00025404 | $147 | - |
| Jan-18 2026 | $0.00025394 | $0.00022998 | $0.00025396 | $0.00023585 | $97 | - |