Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HZM Coin (HZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00020366 | $0.00020366 | $0.00022949 | $0.00022949 | $1,164 | - |
| Dec-17 2025 | $0.0002295 | $0.0002283 | $0.00022992 | $0.00022834 | $107 | - |
| Dec-16 2025 | $0.00022674 | $0.00021497 | $0.00022715 | $0.00022391 | $98 | - |
| Dec-15 2025 | $0.00022386 | $0.00020101 | $0.00022483 | $0.00020108 | $118 | - |
| Dec-14 2025 | $0.00020107 | $0.00020105 | $0.0002252 | $0.00022437 | $5 | - |
| Dec-13 2025 | $0.00022436 | $0.00020758 | $0.00022604 | $0.00022601 | $198 | - |
| Dec-12 2025 | $0.00022601 | $0.000226 | $0.00022612 | $0.00022601 | $5 | - |
| Dec-11 2025 | $0.00022604 | $0.00022505 | $0.00024906 | $0.00024237 | $80 | - |
| Dec-10 2025 | $0.00024237 | $0.00023739 | $0.00024659 | $0.00024657 | $44 | - |
| Dec-09 2025 | $0.00024656 | $0.00020143 | $0.00025847 | $0.00025842 | $436 | - |
| Dec-08 2025 | $0.00025843 | $0.00022761 | $0.00025844 | $0.0002321 | $4 | - |
| Dec-07 2025 | $0.00023003 | $0.00023001 | $0.00023011 | $0.00023004 | $103 | - |
| Dec-06 2025 | $0.00023006 | $0.00022846 | $0.00023008 | $0.00023007 | $107 | - |
| Dec-05 2025 | $0.00023006 | $0.00022209 | $0.00023006 | $0.00022623 | $1,418 | - |
| Dec-04 2025 | $0.00022623 | $0.00021955 | $0.00023007 | $0.00023007 | $478 | - |