Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HZM Coin (HZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00043654 | $0.00040943 | $0.00043917 | $0.00040952 | $493 | - |
| Oct-26 2024 | $0.00043937 | $0.00040946 | $0.00043937 | $0.00040969 | $1,567 | - |
| Oct-25 2024 | $0.00040941 | $0.00040901 | $0.00043248 | $0.00043233 | $667 | - |
| Oct-24 2024 | $0.0004323 | $0.00043204 | $0.00043239 | $0.00043211 | $7 | - |
| Oct-23 2024 | $0.00043214 | $0.00043202 | $0.00044433 | $0.0004443 | $515 | - |
| Oct-22 2024 | $0.00044426 | $0.0004417 | $0.00045964 | $0.00044175 | $547 | - |
| Oct-21 2024 | $0.00044179 | $0.00044167 | $0.00046926 | $0.00045782 | $4 | - |
| Oct-20 2024 | $0.00045783 | $0.00044387 | $0.00045792 | $0.00045201 | $858 | - |
| Oct-19 2024 | $0.00045206 | $0.00044615 | $0.00046798 | $0.00045093 | $1,782 | - |
| Oct-18 2024 | $0.00045093 | $0.00044281 | $0.00046685 | $0.00044289 | $9 | - |
| Oct-17 2024 | $0.00044288 | $0.00044284 | $0.00046693 | $0.00046688 | $62 | - |
| Oct-16 2024 | $0.00046696 | $0.00044085 | $0.00047399 | $0.0004739 | $160 | - |
| Oct-15 2024 | $0.00047386 | $0.00043079 | $0.00047484 | $0.00043079 | $731 | - |
| Oct-14 2024 | $0.00043085 | $0.00043071 | $0.00043418 | $0.00043135 | $171 | - |
| Oct-13 2024 | $0.00043138 | $0.00042981 | $0.00045491 | $0.00045484 | $26 | - |