Cap Mercado $2.44T
-2.41%
Volume 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HZM Coin (HZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00040098 | $0.00040081 | $0.00041968 | $0.00041961 | $633 | - |
| Nov-01 2024 | $0.00041958 | $0.00040068 | $0.00041984 | $0.00040984 | $1,215 | - |
| Oct-31 2024 | $0.00040991 | $0.0004099 | $0.00043603 | $0.00043579 | $749 | - |
| Oct-30 2024 | $0.00043579 | $0.0004158 | $0.00043602 | $0.00041587 | $20 | - |
| Oct-29 2024 | $0.00041584 | $0.00041584 | $0.00043691 | $0.0004367 | $461 | - |
| Oct-28 2024 | $0.00041625 | $0.00041622 | $0.00043676 | $0.00043648 | $642 | - |
| Oct-27 2024 | $0.00043654 | $0.00040943 | $0.00043917 | $0.00040952 | $493 | - |
| Oct-26 2024 | $0.00043937 | $0.00040946 | $0.00043937 | $0.00040969 | $1,567 | - |
| Oct-25 2024 | $0.00040941 | $0.00040901 | $0.00043248 | $0.00043233 | $667 | - |
| Oct-24 2024 | $0.0004323 | $0.00043204 | $0.00043239 | $0.00043211 | $7 | - |
| Oct-23 2024 | $0.00043214 | $0.00043202 | $0.00044433 | $0.0004443 | $515 | - |
| Oct-22 2024 | $0.00044426 | $0.0004417 | $0.00045964 | $0.00044175 | $547 | - |
| Oct-21 2024 | $0.00044179 | $0.00044167 | $0.00046926 | $0.00045782 | $4 | - |
| Oct-20 2024 | $0.00045783 | $0.00044387 | $0.00045792 | $0.00045201 | $858 | - |
| Oct-19 2024 | $0.00045206 | $0.00044615 | $0.00046798 | $0.00045093 | $1,782 | - |