Cap Mercado $2.22T
-4.7%
Volume 24h $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
Moedas
28.373
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de HZM Coin (HZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00050211 | $0.0004952 | $0.00058176 | $0.00057507 | $5,443 | - |
| Aug-02 2024 | $0.0005368 | $0.00048006 | $0.00069745 | $0.00049276 | $10,465 | - |
| Aug-01 2024 | $0.0004928 | $0.0004928 | $0.00054286 | $0.00054279 | $5,500 | - |
| Jul-31 2024 | $0.00054285 | $0.00048207 | $0.00054941 | $0.00054501 | $4,532 | - |
| Jul-30 2024 | $0.00054495 | $0.00051759 | $0.00056486 | $0.00054347 | $3,813 | - |
| Jul-29 2024 | $0.00054366 | $0.00048249 | $0.00058899 | $0.00058899 | $6,869 | - |
| Jul-28 2024 | $0.00055506 | $0.00055506 | $0.0005969 | $0.00059674 | $50 | - |
| Jul-27 2024 | $0.00059669 | $0.00056118 | $0.00059864 | $0.00056509 | $1,753 | - |
| Jul-26 2024 | $0.00056508 | $0.00056508 | $0.0005985 | $0.00057977 | $3,354 | - |
| Jul-25 2024 | $0.00057975 | $0.00055719 | $0.00059086 | $0.00057347 | $379 | - |
| Jul-24 2024 | $0.00057635 | $0.0005492 | $0.00059764 | $0.00055433 | $5,833 | - |
| Jul-23 2024 | $0.00056603 | $0.00056259 | $0.00060683 | $0.00060683 | $2,350 | - |
| Jul-22 2024 | $0.00060544 | $0.00054633 | $0.00062091 | $0.00060209 | $9,448 | - |
| Jul-21 2024 | $0.00060205 | $0.00053115 | $0.00060205 | $0.00056003 | $8,168 | - |
| Jul-20 2024 | $0.00056001 | $0.00055124 | $0.0005946 | $0.0005946 | $3,084 | - |