Cap Mercado $3.45T
0.22%
Volume 24h $190.89B
8.56%
BTC % 59.86%
-0.15%
ETH % 8.7%
-0.46%
Moedas
31.998
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HyperGPT (HGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00861913 | $0.00839421 | $0.00861913 | $0.00840419 | $1,637,180 | $6,354,972 |
| May-31 2025 | $0.00841543 | $0.00803064 | $0.00926267 | $0.00926267 | $1,745,086 | $6,204,779 |
| May-30 2025 | $0.00926444 | $0.00926216 | $0.010549 | $0.01052 | $1,594,197 | $6,830,764 |
| May-29 2025 | $0.010557 | $0.010084 | $0.010777 | $0.010367 | $1,878,020 | $7,783,955 |
| May-28 2025 | $0.010212 | $0.010161 | $0.01104 | $0.010904 | $1,854,408 | $7,529,908 |
| May-27 2025 | $0.010833 | $0.010833 | $0.01127 | $0.011181 | $1,869,346 | $7,987,512 |
| May-26 2025 | $0.011145 | $0.010725 | $0.011281 | $0.010725 | $1,748,091 | $8,217,787 |
| May-25 2025 | $0.01069 | $0.01054 | $0.012144 | $0.012144 | $1,858,250 | $7,882,035 |
| May-24 2025 | $0.011937 | $0.011376 | $0.012046 | $0.012046 | $1,939,730 | $8,801,996 |
| May-23 2025 | $0.012078 | $0.011866 | $0.012583 | $0.012114 | $1,871,623 | $8,905,305 |
| May-22 2025 | $0.012111 | $0.011834 | $0.012783 | $0.012525 | $1,836,299 | $8,930,038 |
| May-21 2025 | $0.01241 | $0.012275 | $0.012743 | $0.012612 | $1,911,067 | $9,150,511 |
| May-20 2025 | $0.012614 | $0.012355 | $0.013298 | $0.013189 | $1,431,647 | $9,300,591 |
| May-19 2025 | $0.013178 | $0.013117 | $0.013886 | $0.013597 | $1,982,134 | $9,716,606 |
| May-18 2025 | $0.013683 | $0.01337 | $0.014155 | $0.013411 | $1,709,420 | $10,088,716 |