Cap Mercado £1.89T
-2.23%
Volume 24h £99.97B
3.3%
BTC % 49.6%
0.08%
ETH % 16.9%
-0.23%
Moedas
27.887
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-27 2024 | £0.035529 | £0.034658 | £0.035937 | £0.035223 | £2,721,641 | £18,298,341 |
Jun-26 2024 | £0.035338 | £0.035338 | £0.038181 | £0.037803 | £2,579,349 | £18,199,733 |
Jun-25 2024 | £0.037762 | £0.0352 | £0.038024 | £0.035647 | £2,972,709 | £19,448,303 |
Jun-24 2024 | £0.035315 | £0.034474 | £0.036965 | £0.036292 | £3,099,667 | £18,187,904 |
Jun-23 2024 | £0.036613 | £0.035866 | £0.037921 | £0.036382 | £2,586,998 | £18,856,562 |
Jun-22 2024 | £0.036398 | £0.036065 | £0.036655 | £0.036311 | £2,736,827 | £18,745,537 |
Jun-21 2024 | £0.037172 | £0.03395 | £0.037784 | £0.036119 | £2,915,001 | £19,144,256 |
Jun-20 2024 | £0.036202 | £0.035915 | £0.037846 | £0.037837 | £2,283,474 | £18,644,522 |
Jun-19 2024 | £0.037797 | £0.036017 | £0.037934 | £0.036017 | £2,802,548 | £19,466,081 |
Jun-18 2024 | £0.036162 | £0.033991 | £0.041229 | £0.041229 | £3,427,123 | £18,624,256 |
Jun-17 2024 | £0.041572 | £0.03867 | £0.044324 | £0.044324 | £4,471,981 | £21,410,439 |
Jun-16 2024 | £0.044203 | £0.044203 | £0.045112 | £0.044824 | £4,260,931 | £22,765,207 |
Jun-15 2024 | £0.044914 | £0.044608 | £0.047023 | £0.045893 | £5,036,670 | £23,131,290 |
Jun-14 2024 | £0.0457 | £0.044659 | £0.051374 | £0.051374 | £5,493,407 | £23,536,301 |
Jun-13 2024 | £0.051751 | £0.047536 | £0.052423 | £0.050698 | £4,845,604 | £26,652,639 |
Análise histórica e de mercado do preço de HyperGPT (HGPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 382 dias, a partir do dia 12-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79058 GBP.