Cap Mercado $2.50T
1.73%
Volume 24h $223.74B
12.97%
BTC % 54.32%
-0.07%
ETH % 9.58%
0.31%
Moedas
34.225
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hyperbolic Protocol (HYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-17 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-16 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-15 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-14 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-13 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-12 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-11 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-10 2024 | $0.016734 | $0.01666 | $0.016734 | $0.01666 | $0 | - |
| May-09 2024 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
| May-08 2024 | $0.01666 | $0.01666 | $0.016834 | $0.016834 | $79 | - |
| May-07 2024 | $0.016834 | $0.016834 | $0.017517 | $0.017517 | $20 | - |
| May-06 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
| May-05 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
| May-04 2024 | $0.017517 | $0.017273 | $0.017517 | $0.017273 | $1,046 | - |