Cap Mercado $4.49T 0.48%
Volume 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Hyperbolic Protocol HYPE

Preços históricos de Hyperbolic Protocol (HYPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-18 2024 $0.016734 $0.016734 $0.016734 $0.016734 - -
May-17 2024 $0.016734 $0.016734 $0.016734 $0.016734 - -
May-16 2024 $0.016734 $0.016734 $0.016734 $0.016734 - -
May-15 2024 $0.016734 $0.016734 $0.016734 $0.016734 - -
May-14 2024 $0.016734 $0.016734 $0.016734 $0.016734 - -
May-13 2024 $0.016734 $0.016734 $0.016734 $0.016734 - -
May-12 2024 $0.016734 $0.016734 $0.016734 $0.016734 - -
May-11 2024 $0.016734 $0.016734 $0.016734 $0.016734 - -
May-10 2024 $0.016734 $0.01666 $0.016734 $0.01666 $0 -
May-09 2024 $0.01666 $0.01666 $0.01666 $0.01666 - -
May-08 2024 $0.01666 $0.01666 $0.016834 $0.016834 $79 -
May-07 2024 $0.016834 $0.016834 $0.017517 $0.017517 $20 -
May-06 2024 $0.017517 $0.017517 $0.017517 $0.017517 - -
May-05 2024 $0.017517 $0.017517 $0.017517 $0.017517 - -
May-04 2024 $0.017517 $0.017273 $0.017517 $0.017273 $1,046 -

Análise histórica e de mercado do preço de Hyperbolic Protocol (HYPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 334 dias, a partir do dia 05-11-2024.