Cap Mercado $2.07T
0.98%
Volume 24h $84.67B
-28.81%
BTC % 52.19%
-0.15%
ETH % 13.38%
0.07%
Moedas
28.701
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-17 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-16 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-15 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-14 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-13 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-12 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-11 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-10 2024 | $0.016734 | $0.01666 | $0.016734 | $0.01666 | $0 | - |
May-09 2024 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
May-08 2024 | $0.01666 | $0.01666 | $0.016834 | $0.016834 | $79 | - |
May-07 2024 | $0.016834 | $0.016834 | $0.017517 | $0.017517 | $20 | - |
May-06 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
May-05 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
May-04 2024 | $0.017517 | $0.017273 | $0.017517 | $0.017273 | $1,046 | - |