Cap Mercado $2.66T
1.1%
Volume 24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
Moedas
34.479
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hydranet (HDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.03226 | $0.03204 | $0.032607 | $0.032227 | $132,894 | $6,033,068 |
| Apr-09 2026 | $0.031947 | $0.031874 | $0.032248 | $0.032018 | $130,984 | $5,974,520 |
| Apr-08 2026 | $0.032015 | $0.030413 | $0.032321 | $0.032125 | $136,993 | $5,987,384 |
| Apr-07 2026 | $0.032142 | $0.029982 | $0.032142 | $0.030094 | $136,307 | $6,011,158 |
| Apr-06 2026 | $0.030057 | $0.026645 | $0.030179 | $0.028159 | $139,346 | $5,621,207 |
| Apr-05 2026 | $0.028132 | $0.027939 | $0.028215 | $0.02814 | $136,395 | $5,261,168 |
| Apr-04 2026 | $0.028165 | $0.028135 | $0.02826 | $0.028177 | $130,361 | $5,267,309 |
| Apr-03 2026 | $0.028182 | $0.028143 | $0.028202 | $0.028143 | $124,170 | $5,270,460 |
| Apr-02 2026 | $0.02766 | $0.027594 | $0.02778 | $0.027764 | $133,386 | $5,172,965 |
| Apr-01 2026 | $0.027896 | $0.027757 | $0.02798 | $0.027852 | $130,601 | $5,217,028 |
| Mar-31 2026 | $0.028172 | $0.026836 | $0.028467 | $0.027004 | $143,210 | $5,268,646 |
| Mar-30 2026 | $0.026995 | $0.026915 | $0.027191 | $0.02717 | $144,096 | $5,048,495 |
| Mar-29 2026 | $0.027148 | $0.026524 | $0.028771 | $0.026707 | $112,900 | $5,077,111 |
| Mar-28 2026 | $0.026752 | $0.026448 | $0.026929 | $0.026546 | $124,381 | $5,003,109 |
| Mar-27 2026 | $0.026512 | $0.025951 | $0.028212 | $0.028197 | $138,459 | $4,958,258 |