Cap Mercado $2.59T
-0.33%
Volume 24h $186.92B
-50.64%
BTC % 54.73%
2.13%
ETH % 9.72%
-0.51%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hydranet (HDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.025585 | $0.025132 | $0.025647 | $0.025166 | $136,717 | $4,784,820 |
| Feb-07 2026 | $0.02516 | $0.025158 | $0.025845 | $0.025739 | $133,310 | $4,705,409 |
| Feb-06 2026 | $0.025678 | $0.025598 | $0.025851 | $0.025771 | $137,459 | $4,802,271 |
| Feb-05 2026 | $0.025962 | $0.025894 | $0.026957 | $0.02693 | $161,211 | $4,855,377 |
| Feb-04 2026 | $0.026934 | $0.026767 | $0.026953 | $0.026797 | $135,306 | $5,037,177 |
| Feb-03 2026 | $0.026791 | $0.024826 | $0.026861 | $0.025607 | $151,466 | $5,010,329 |
| Feb-02 2026 | $0.025713 | $0.025658 | $0.025925 | $0.025807 | $162,565 | $4,808,787 |
| Feb-01 2026 | $0.026181 | $0.026088 | $0.026696 | $0.026349 | $135,244 | $4,896,196 |
| Jan-31 2026 | $0.026424 | $0.02629 | $0.027071 | $0.027036 | $144,203 | $4,941,640 |
| Jan-30 2026 | $0.026961 | $0.026687 | $0.027059 | $0.026898 | $137,978 | $5,042,143 |
| Jan-29 2026 | $0.026988 | $0.026988 | $0.027176 | $0.02715 | $151,860 | $5,047,253 |
| Jan-28 2026 | $0.027181 | $0.027093 | $0.027202 | $0.027093 | $146,864 | $5,083,262 |
| Jan-27 2026 | $0.027045 | $0.026859 | $0.027339 | $0.027183 | $164,725 | $5,057,883 |
| Jan-26 2026 | $0.027087 | $0.026273 | $0.02743 | $0.027405 | $152,006 | $5,065,773 |
| Jan-25 2026 | $0.027415 | $0.027063 | $0.027415 | $0.027218 | $161,562 | $5,126,971 |