Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hydranet (HDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.039799 | $0.039706 | $0.040133 | $0.039801 | $161,014 | $7,299,842 |
| Aug-19 2025 | $0.039785 | $0.039785 | $0.040341 | $0.040305 | $159,528 | $7,297,154 |
| Aug-18 2025 | $0.040306 | $0.040095 | $0.041086 | $0.04093 | $179,330 | $7,392,680 |
| Aug-17 2025 | $0.040888 | $0.040599 | $0.041648 | $0.04152 | $171,163 | $7,499,576 |
| Aug-16 2025 | $0.041533 | $0.040514 | $0.041533 | $0.040514 | $146,415 | $7,617,826 |
| Aug-15 2025 | $0.040448 | $0.040448 | $0.042229 | $0.041943 | $153,798 | $7,418,815 |
| Aug-14 2025 | $0.041748 | $0.041212 | $0.042087 | $0.041927 | $174,430 | $7,657,251 |
| Aug-13 2025 | $0.041905 | $0.041905 | $0.043265 | $0.043228 | $179,789 | $7,686,093 |
| Aug-12 2025 | $0.043264 | $0.043264 | $0.044856 | $0.044856 | $161,399 | $7,913,627 |
| Aug-11 2025 | $0.044823 | $0.043733 | $0.044923 | $0.044138 | $186,029 | $8,198,945 |
| Aug-10 2025 | $0.044004 | $0.042055 | $0.044004 | $0.042055 | $175,725 | $8,049,126 |
| Aug-09 2025 | $0.042063 | $0.041208 | $0.042393 | $0.041538 | $175,527 | $7,694,120 |
| Aug-08 2025 | $0.041266 | $0.040614 | $0.041531 | $0.040827 | $159,521 | $7,548,259 |
| Aug-07 2025 | $0.04089 | $0.039501 | $0.041029 | $0.039541 | $176,867 | $7,479,443 |
| Aug-06 2025 | $0.039479 | $0.037143 | $0.039479 | $0.037853 | $170,581 | $7,221,432 |