Cap Mercado $3.20T
0.46%
Volume 24h $108.78B
13.08%
BTC % 54.94%
-0.07%
ETH % 11.16%
0.17%
Moedas
33.868
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hydranet (HDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.032746 | $0.03105 | $0.033507 | $0.031095 | $141,038 | $6,123,975 |
| Dec-26 2025 | $0.031077 | $0.030678 | $0.031365 | $0.030703 | $171,492 | $5,811,948 |
| Dec-25 2025 | $0.030662 | $0.030544 | $0.030754 | $0.030627 | $149,282 | $5,734,243 |
| Dec-24 2025 | $0.03064 | $0.028645 | $0.03064 | $0.030111 | $152,237 | $5,730,093 |
| Dec-23 2025 | $0.030381 | $0.030296 | $0.030456 | $0.03037 | $154,237 | $5,681,698 |
| Dec-22 2025 | $0.030416 | $0.029919 | $0.030455 | $0.030455 | $167,847 | $5,688,326 |
| Dec-21 2025 | $0.030388 | $0.03028 | $0.030617 | $0.030411 | $164,435 | $5,683,049 |
| Dec-20 2025 | $0.030459 | $0.030265 | $0.03094 | $0.030265 | $135,161 | $5,696,238 |
| Dec-19 2025 | $0.030295 | $0.030283 | $0.030584 | $0.030462 | $148,221 | $5,665,709 |
| Dec-18 2025 | $0.03054 | $0.027576 | $0.031488 | $0.030717 | $157,090 | $5,711,533 |
| Dec-17 2025 | $0.030731 | $0.030644 | $0.031574 | $0.031486 | $153,021 | $5,636,641 |
| Dec-16 2025 | $0.031488 | $0.029879 | $0.031524 | $0.030401 | $144,014 | $5,775,438 |
| Dec-15 2025 | $0.030405 | $0.02961 | $0.030567 | $0.030567 | $154,547 | $5,576,765 |
| Dec-14 2025 | $0.03061 | $0.030591 | $0.031139 | $0.031078 | $160,113 | $5,614,383 |
| Dec-13 2025 | $0.031063 | $0.030968 | $0.031186 | $0.031129 | $139,421 | $5,697,507 |