Cap Mercado $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hydranet (HDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.029733 | $0.02955 | $0.029797 | $0.029635 | $122,677 | $5,453,575 |
| Oct-24 2025 | $0.029599 | $0.029597 | $0.030435 | $0.030381 | $122,338 | $5,429,013 |
| Oct-23 2025 | $0.030291 | $0.030226 | $0.030388 | $0.030306 | $107,361 | $5,555,836 |
| Oct-22 2025 | $0.030373 | $0.030223 | $0.030419 | $0.0303 | $110,369 | $5,570,858 |
| Oct-21 2025 | $0.030327 | $0.030277 | $0.030494 | $0.030478 | $116,795 | $5,562,543 |
| Oct-20 2025 | $0.030477 | $0.030271 | $0.030563 | $0.03033 | $117,348 | $5,590,042 |
| Oct-19 2025 | $0.030284 | $0.030014 | $0.030782 | $0.030782 | $114,579 | $5,554,523 |
| Oct-18 2025 | $0.030759 | $0.030723 | $0.031282 | $0.031199 | $99,482 | $5,641,707 |
| Oct-17 2025 | $0.031201 | $0.030993 | $0.031789 | $0.031766 | $111,218 | $5,722,822 |
| Oct-16 2025 | $0.031687 | $0.031591 | $0.032491 | $0.032452 | $114,327 | $5,811,875 |
| Oct-15 2025 | $0.032283 | $0.031148 | $0.034992 | $0.033565 | $125,905 | $5,921,291 |
| Oct-14 2025 | $0.033575 | $0.033527 | $0.033974 | $0.033848 | $184,329 | $6,158,108 |
| Oct-13 2025 | $0.033902 | $0.032328 | $0.033936 | $0.032563 | $164,940 | $6,218,099 |
| Oct-12 2025 | $0.032376 | $0.03212 | $0.03261 | $0.032168 | $172,440 | $5,938,271 |
| Oct-11 2025 | $0.032142 | $0.031745 | $0.034085 | $0.031745 | $162,548 | $5,895,383 |