Cap Mercado $3.97T
2.14%
Volume 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Moedas
32.437
+18
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Hydranet (HDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.034686 | $0.034676 | $0.036238 | $0.036189 | $171,299 | $6,275,375 |
| Jul-14 2025 | $0.036509 | $0.036509 | $0.03797 | $0.037595 | $183,659 | $6,605,139 |
| Jul-13 2025 | $0.036547 | $0.036394 | $0.036847 | $0.036765 | $169,703 | $6,611,975 |
| Jul-12 2025 | $0.036788 | $0.036257 | $0.037109 | $0.036855 | $157,259 | $6,655,551 |
| Jul-11 2025 | $0.036844 | $0.036673 | $0.037293 | $0.037289 | $169,136 | $6,665,692 |
| Jul-10 2025 | $0.037368 | $0.034576 | $0.037368 | $0.034999 | $184,607 | $6,712,355 |
| Jul-09 2025 | $0.034981 | $0.034981 | $0.037486 | $0.037422 | $173,922 | $6,283,598 |
| Jul-08 2025 | $0.03732 | $0.033658 | $0.037462 | $0.033987 | $180,010 | $6,703,706 |
| Jul-07 2025 | $0.03401 | $0.032295 | $0.034569 | $0.032295 | $176,876 | $6,109,090 |
| Jul-06 2025 | $0.032215 | $0.032215 | $0.037028 | $0.037026 | $165,663 | $5,786,704 |
| Jul-05 2025 | $0.03726 | $0.031224 | $0.03726 | $0.032947 | $165,342 | $6,692,940 |
| Jul-04 2025 | $0.032922 | $0.032922 | $0.038158 | $0.038093 | $148,468 | $5,913,786 |
| Jul-03 2025 | $0.038083 | $0.037665 | $0.039351 | $0.039199 | $152,187 | $6,840,684 |
| Jul-02 2025 | $0.039255 | $0.037726 | $0.039284 | $0.038107 | $170,508 | $7,051,263 |
| Jul-01 2025 | $0.038321 | $0.03828 | $0.038653 | $0.038653 | $166,977 | $6,883,429 |