Cap Mercado $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hydranet (HDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.021433 | $0.020657 | $0.021446 | $0.020708 | $24,344 | $3,397,893 |
| Jul-27 2024 | $0.020679 | $0.020232 | $0.020702 | $0.020275 | $23,137 | $3,278,247 |
| Jul-26 2024 | $0.020266 | $0.020247 | $0.020849 | $0.02032 | $24,267 | $3,212,808 |
| Jul-25 2024 | $0.020334 | $0.020334 | $0.020785 | $0.02076 | $27,304 | $3,223,535 |
| Jul-24 2024 | $0.02068 | $0.020398 | $0.021946 | $0.020568 | $29,284 | $3,278,381 |
| Jul-23 2024 | $0.02057 | $0.020272 | $0.021124 | $0.020299 | $24,861 | $3,261,035 |
| Jul-22 2024 | $0.020281 | $0.019552 | $0.020914 | $0.020913 | $21,614 | $3,215,195 |
| Jul-21 2024 | $0.02101 | $0.020997 | $0.021445 | $0.021431 | $22,314 | $3,330,824 |
| Jul-20 2024 | $0.021402 | $0.020916 | $0.021431 | $0.020975 | $22,298 | $3,392,892 |
| Jul-19 2024 | $0.020991 | $0.020845 | $0.020991 | $0.020874 | $24,434 | $3,327,710 |
| Jul-18 2024 | $0.020865 | $0.020821 | $0.021434 | $0.021422 | $21,773 | $3,307,782 |
| Jul-17 2024 | $0.021434 | $0.021051 | $0.022448 | $0.021062 | $26,572 | $3,397,953 |
| Jul-16 2024 | $0.021054 | $0.019123 | $0.021068 | $0.019135 | $24,403 | $3,337,773 |
| Jul-15 2024 | $0.019154 | $0.0191 | $0.020136 | $0.020101 | $25,114 | $3,036,465 |
| Jul-14 2024 | $0.020105 | $0.0185 | $0.020246 | $0.0185 | $12,498 | $3,187,333 |