Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hxro (HXRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00157169 | $0.00123505 | $0.00157169 | $0.00128297 | $91 | - |
| Oct-03 2025 | $0.00131577 | $0.00124466 | $0.00131577 | $0.00131009 | - | - |
| Oct-02 2025 | $0.00138869 | $0.00130949 | $0.00138869 | $0.00131576 | - | - |
| Oct-01 2025 | $0.00131254 | $0.00123678 | $0.00131254 | $0.00125625 | - | - |
| Sep-30 2025 | $0.00125791 | $0.00117473 | $0.00127026 | $0.00120198 | $577 | - |
| Sep-29 2025 | $0.00120198 | $0.0011582 | $0.00120199 | $0.00118112 | - | - |
| Sep-28 2025 | $0.00118109 | $0.00108259 | $0.00118254 | $0.00108564 | - | - |
| Sep-27 2025 | $0.00108554 | $0.00108554 | $0.00123524 | $0.00123524 | - | - |
| Sep-26 2025 | $0.00124433 | $0.00112959 | $0.00126341 | $0.00121174 | $113 | - |
| Sep-25 2025 | $0.00121594 | $0.00113079 | $0.00123539 | $0.0011892 | - | - |
| Sep-24 2025 | $0.00118884 | $0.00115973 | $0.00118894 | $0.00117741 | - | - |
| Sep-23 2025 | $0.00118959 | $0.00114142 | $0.00120532 | $0.00115478 | - | - |
| Sep-22 2025 | $0.00115478 | $0.00114813 | $0.00117085 | $0.00116437 | - | - |
| Sep-21 2025 | $0.00116437 | $0.00116245 | $0.00118067 | $0.00116245 | $7 | - |
| Sep-20 2025 | $0.00116251 | $0.00116206 | $0.00118665 | $0.00118536 | - | - |