Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hxro (HXRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00453871 | $0.00402861 | $0.00473972 | $0.00408562 | $3,027 | - |
| Jul-14 2025 | $0.00407285 | $0.00400623 | $0.00417392 | $0.00403684 | $555 | - |
| Jul-13 2025 | $0.00402759 | $0.00372678 | $0.00414391 | $0.00379331 | $399 | - |
| Jul-12 2025 | $0.00375781 | $0.00341567 | $0.00386679 | $0.00348353 | $1,191 | - |
| Jul-11 2025 | $0.00348794 | $0.00330207 | $0.00371784 | $0.00330207 | $908 | - |
| Jul-10 2025 | $0.00338384 | $0.00273244 | $0.00338384 | $0.00274955 | $972 | - |
| Jul-09 2025 | $0.00274955 | $0.00266797 | $0.002845 | $0.00281889 | - | - |
| Jul-08 2025 | $0.00281875 | $0.00281875 | $0.00296122 | $0.0028836 | - | - |
| Jul-07 2025 | $0.00287293 | $0.00256744 | $0.00291551 | $0.00268258 | $4,241 | - |
| Jul-06 2025 | $0.00269892 | $0.00239069 | $0.00295814 | $0.00239069 | $1,664 | - |
| Jul-05 2025 | $0.00237418 | $0.00228261 | $0.00237418 | $0.00228691 | $479 | - |
| Jul-04 2025 | $0.00227691 | $0.00215817 | $0.00227691 | $0.00221092 | $417 | - |
| Jul-03 2025 | $0.00221218 | $0.00184794 | $0.00269009 | $0.00262969 | - | - |
| Jul-02 2025 | $0.0025614 | $0.00233921 | $0.0025614 | $0.00233964 | $343 | - |
| Jul-01 2025 | $0.00234016 | $0.00231461 | $0.00244039 | $0.00244039 | $99 | - |