Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hxro (HXRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00814656 | $0.00814302 | $0.0093779 | $0.00903932 | $2,906 | - |
| Aug-29 2024 | $0.00908196 | $0.00902563 | $0.00999582 | $0.00976199 | $2,100 | - |
| Aug-28 2024 | $0.00964062 | $0.0094917 | $0.00994241 | $0.00959256 | $2,113 | - |
| Aug-27 2024 | $0.00965625 | $0.00965625 | $0.010594 | $0.010352 | $1,803 | - |
| Aug-26 2024 | $0.010742 | $0.010742 | $0.011739 | $0.011739 | $1,181 | - |
| Aug-25 2024 | $0.011786 | $0.011165 | $0.011786 | $0.011565 | $1,353 | - |
| Aug-24 2024 | $0.011491 | $0.010806 | $0.011902 | $0.011038 | $1,756 | - |
| Aug-23 2024 | $0.011258 | $0.0091574 | $0.011258 | $0.00926612 | $3,551 | - |
| Aug-22 2024 | $0.00925882 | $0.00901502 | $0.00928762 | $0.00904545 | $587 | - |
| Aug-21 2024 | $0.00912909 | $0.00893653 | $0.010101 | $0.010101 | $1,726 | - |
| Aug-20 2024 | $0.010163 | $0.010163 | $0.011109 | $0.010313 | $24,296 | - |
| Aug-19 2024 | $0.010372 | $0.010175 | $0.010904 | $0.01088 | $1,550 | - |
| Aug-18 2024 | $0.011055 | $0.011055 | $0.011306 | $0.011224 | $686 | - |
| Aug-17 2024 | $0.011206 | $0.011096 | $0.01134 | $0.011097 | $359 | - |
| Aug-16 2024 | $0.0112 | $0.010989 | $0.011872 | $0.011665 | $2,141 | - |