Cap Mercado $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hxro (HXRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0012014 | $0.00117218 | $0.00122973 | $0.00117218 | $119 | - |
| Sep-10 2025 | $0.00117307 | $0.00114488 | $0.00117307 | $0.00114812 | $52 | - |
| Sep-09 2025 | $0.00119749 | $0.00115469 | $0.00120384 | $0.00116252 | $63 | - |
| Sep-08 2025 | $0.00116593 | $0.00104256 | $0.00116593 | $0.0010451 | $374 | - |
| Sep-07 2025 | $0.00102718 | $0.00102718 | $0.00105042 | $0.00104424 | $112 | - |
| Sep-06 2025 | $0.00104424 | $0.00104363 | $0.00106814 | $0.00106634 | - | - |
| Sep-05 2025 | $0.00106776 | $0.00102907 | $0.00107313 | $0.00104431 | - | - |
| Sep-04 2025 | $0.00104429 | $0.00103758 | $0.00110026 | $0.00110026 | - | - |
| Sep-03 2025 | $0.00110028 | $0.00105555 | $0.00110402 | $0.00106211 | - | - |
| Sep-02 2025 | $0.00106211 | $0.00103471 | $0.0010777 | $0.00103565 | $153 | - |
| Sep-01 2025 | $0.00103565 | $0.00103274 | $0.00106679 | $0.00106574 | - | - |
| Aug-31 2025 | $0.00106582 | $0.00105404 | $0.00110301 | $0.00108946 | - | - |
| Aug-30 2025 | $0.00108505 | $0.00106815 | $0.00111647 | $0.00111647 | - | - |
| Aug-29 2025 | $0.00111645 | $0.00106713 | $0.0011347 | $0.00111052 | $1,101 | - |
| Aug-28 2025 | $0.00111542 | $0.00111057 | $0.00117672 | $0.00114877 | - | - |