Cap Mercado $2.54T
-2.51%
Volume 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hxro (HXRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00346839 | $0.00346437 | $0.00371882 | $0.00371882 | - | - |
| Mar-20 2026 | $0.0030462 | $0.00304486 | $0.0035678 | $0.00347819 | - | - |
| Mar-19 2026 | $0.00347819 | $0.00328582 | $0.00357203 | $0.0035505 | - | - |
| Mar-18 2026 | $0.00355464 | $0.00354517 | $0.00390499 | $0.00378319 | - | - |
| Mar-17 2026 | $0.00379217 | $0.0030728 | $0.00407251 | $0.0030728 | - | - |
| Mar-16 2026 | $0.00307292 | $0.00295762 | $0.00317991 | $0.00295762 | $463 | - |
| Mar-15 2026 | $0.00294759 | $0.00288292 | $0.00294976 | $0.00293708 | $66 | - |
| Mar-14 2026 | $0.00293708 | $0.00284365 | $0.00293932 | $0.00286955 | - | - |
| Mar-13 2026 | $0.00286953 | $0.0027105 | $0.00299311 | $0.00273483 | $251 | - |
| Mar-12 2026 | $0.00270191 | $0.00259958 | $0.00270191 | $0.00266818 | $150 | - |
| Mar-11 2026 | $0.00266818 | $0.00263573 | $0.00271121 | $0.00264583 | - | - |
| Mar-10 2026 | $0.00264582 | $0.0026179 | $0.00273906 | $0.0026179 | - | - |
| Mar-09 2026 | $0.00266219 | $0.00238133 | $0.00266219 | $0.00238133 | - | - |
| Mar-08 2026 | $0.00238914 | $0.00238846 | $0.00244277 | $0.00244037 | - | - |
| Mar-07 2026 | $0.00244037 | $0.00244037 | $0.0025924 | $0.00258178 | $135 | - |