Cap Mercado $3.98T
0.85%
Volume 24h $343.57B
-10.69%
BTC % 55.58%
0.95%
ETH % 11.74%
-0.25%
Moedas
33.578
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hxro (HXRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00236506 | $0.00231985 | $0.00244925 | $0.00244012 | - | - |
| Oct-29 2025 | $0.00255905 | $0.00226018 | $0.00274856 | $0.00226024 | $1,991 | - |
| Oct-28 2025 | $0.00226031 | $0.00195695 | $0.00242246 | $0.00195695 | $313 | - |
| Oct-27 2025 | $0.00195722 | $0.00186445 | $0.00242253 | $0.00223742 | $6,496 | - |
| Oct-26 2025 | $0.00272373 | $0.00219147 | $0.00272373 | $0.00219168 | $4,135 | - |
| Oct-25 2025 | $0.00219119 | $0.00203775 | $0.00219119 | $0.00205652 | $461 | - |
| Oct-24 2025 | $0.00207434 | $0.00152632 | $0.00207434 | $0.00153457 | $857 | - |
| Oct-23 2025 | $0.00153486 | $0.00141977 | $0.0015788 | $0.00141977 | $350 | - |
| Oct-22 2025 | $0.0014198 | $0.0014198 | $0.00150535 | $0.00143155 | - | - |
| Oct-21 2025 | $0.00144883 | $0.00128337 | $0.00157 | $0.00142939 | $1,744 | - |
| Oct-20 2025 | $0.0014348 | $0.00111018 | $0.00145127 | $0.00114925 | - | - |
| Oct-19 2025 | $0.00118926 | $0.00118926 | $0.00128946 | $0.00124828 | $13 | - |
| Oct-18 2025 | $0.00124821 | $0.00124302 | $0.00125796 | $0.00124728 | $73 | - |
| Oct-17 2025 | $0.00124936 | $0.0011991 | $0.00125236 | $0.00125236 | $287 | - |
| Oct-16 2025 | $0.00125034 | $0.00125034 | $0.00132939 | $0.00129171 | $249 | - |