Cap Mercado $3.22T
0.83%
Volume 24h $173.05B
-12.53%
BTC % 55.14%
0.38%
ETH % 11.23%
-0.17%
Moedas
33.888
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hxro (HXRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00245605 | $0.00231669 | $0.00366343 | $0.00362266 | $10,855 | - |
| Dec-29 2025 | $0.00362458 | $0.00320468 | $0.00396038 | $0.00387576 | $1,233 | - |
| Dec-28 2025 | $0.00387835 | $0.00383744 | $0.00389512 | $0.00386571 | - | - |
| Dec-27 2025 | $0.00382271 | $0.00342491 | $0.00382271 | $0.003456 | $1,751 | - |
| Dec-26 2025 | $0.00260212 | $0.00242847 | $0.00290877 | $0.00242847 | - | - |
| Dec-25 2025 | $0.00243801 | $0.00243801 | $0.00248722 | $0.00248367 | $85 | - |
| Dec-24 2025 | $0.00248367 | $0.00248139 | $0.00441944 | $0.00441818 | - | - |
| Dec-23 2025 | $0.0043974 | $0.0043974 | $0.00504058 | $0.00500968 | $868 | - |
| Dec-22 2025 | $0.00500968 | $0.00494529 | $0.0056296 | $0.0056296 | - | - |
| Dec-21 2025 | $0.00554417 | $0.00539634 | $0.00574064 | $0.00574064 | $1,615 | - |
| Dec-20 2025 | $0.00596268 | $0.00595498 | $0.00845633 | $0.00845633 | - | - |
| Dec-19 2025 | $0.00845628 | $0.00153648 | $0.00880457 | $0.00155935 | $21,419 | - |
| Dec-18 2025 | $0.0015615 | $0.00110161 | $0.00158683 | $0.00111103 | $263 | - |
| Dec-17 2025 | $0.00111103 | $0.00110889 | $0.00127123 | $0.00121657 | - | - |
| Dec-16 2025 | $0.00121657 | $0.00121507 | $0.00122521 | $0.00121961 | - | - |