Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Hxro (HXRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00093589 | $0.0009136 | $0.00115103 | $0.00098943 | - | - |
| Aug-19 2025 | $0.0009888 | $0.0009224 | $0.0009888 | $0.00094335 | $12 | - |
| Aug-18 2025 | $0.00094322 | $0.00090986 | $0.00094452 | $0.00094452 | $88 | - |
| Aug-17 2025 | $0.00094452 | $0.00094452 | $0.00095648 | $0.00094589 | - | - |
| Aug-16 2025 | $0.00094606 | $0.00094269 | $0.00102698 | $0.00101097 | - | - |
| Aug-15 2025 | $0.00100291 | $0.000954 | $0.00103017 | $0.000954 | $228 | - |
| Aug-14 2025 | $0.00095391 | $0.00095391 | $0.00106152 | $0.00103585 | - | - |
| Aug-13 2025 | $0.00098276 | $0.0009779 | $0.00105912 | $0.00102395 | $191 | - |
| Aug-12 2025 | $0.00106898 | $0.00096749 | $0.00108792 | $0.00096749 | $3 | - |
| Aug-11 2025 | $0.0009863 | $0.0009863 | $0.00107111 | $0.00107111 | - | - |
| Aug-10 2025 | $0.00106709 | $0.00101004 | $0.00114439 | $0.00111933 | $196 | - |
| Aug-09 2025 | $0.00112028 | $0.00101652 | $0.0011206 | $0.00102061 | $274 | - |
| Aug-08 2025 | $0.00102061 | $0.00099033 | $0.00103349 | $0.00100152 | - | - |
| Aug-07 2025 | $0.00100484 | $0.00093605 | $0.00107403 | $0.00093971 | - | - |
| Aug-06 2025 | $0.00093955 | $0.00093952 | $0.00097146 | $0.00095483 | - | - |