Cap Mercado $2.67T
0.11%
Volume 24h $144.35B
-42.5%
BTC % 54.72%
-0.32%
ETH % 10.3%
1.06%
Moedas
34.482
+3
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Hxro (HXRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00258751 | $0.00238982 | $0.00260376 | $0.00239497 | $477 | - |
| Apr-09 2026 | $0.00240204 | $0.00231032 | $0.00254391 | $0.0024496 | $634 | - |
| Apr-08 2026 | $0.00237297 | $0.00229911 | $0.00240657 | $0.00237464 | $202 | - |
| Apr-07 2026 | $0.00237724 | $0.00223338 | $0.00237724 | $0.00224915 | $120 | - |
| Apr-06 2026 | $0.00225247 | $0.00225247 | $0.00232385 | $0.00229168 | $111 | - |
| Apr-05 2026 | $0.00225693 | $0.00220309 | $0.00229094 | $0.00229093 | $82 | - |
| Apr-04 2026 | $0.00229093 | $0.00224568 | $0.00229505 | $0.00228193 | - | - |
| Apr-03 2026 | $0.00228193 | $0.0022339 | $0.00229461 | $0.00224232 | - | - |
| Apr-02 2026 | $0.00224232 | $0.00223896 | $0.00231425 | $0.00231425 | - | - |
| Apr-01 2026 | $0.00231425 | $0.00193882 | $0.00235348 | $0.0019389 | $535 | - |
| Mar-31 2026 | $0.0019389 | $0.001931 | $0.00215838 | $0.00210777 | - | - |
| Mar-30 2026 | $0.00210593 | $0.00209478 | $0.0021348 | $0.00209478 | - | - |
| Mar-29 2026 | $0.00205441 | $0.00204787 | $0.00208371 | $0.00208371 | $275 | - |
| Mar-28 2026 | $0.00209533 | $0.00208912 | $0.00212698 | $0.00212279 | $28 | - |
| Mar-27 2026 | $0.00212043 | $0.00212043 | $0.00238042 | $0.00238042 | $154 | - |