Cap Mercado $2.52T
0.88%
Volume 24h $190.06B
-11.85%
BTC % 52.43%
-2.65%
ETH % 9.28%
-4.52%
Moedas
34.295
+6
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Hxro (HXRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0025119 | $0.00248117 | $0.00260924 | $0.00253458 | $213 | - |
| Feb-28 2026 | $0.00252672 | $0.00239576 | $0.00256665 | $0.00252973 | $198 | - |
| Feb-27 2026 | $0.00252376 | $0.0025237 | $0.00267488 | $0.00260746 | $176 | - |
| Feb-26 2026 | $0.0026074 | $0.00254602 | $0.00264583 | $0.0026311 | $390 | - |
| Feb-25 2026 | $0.00266659 | $0.00249514 | $0.00274094 | $0.00255779 | $864 | - |
| Feb-24 2026 | $0.00256264 | $0.00226131 | $0.00257199 | $0.00230042 | $481 | - |
| Feb-23 2026 | $0.00230042 | $0.00230042 | $0.00245975 | $0.00245975 | $626 | - |
| Feb-22 2026 | $0.00245962 | $0.00242334 | $0.00257847 | $0.00257847 | $183 | - |
| Feb-21 2026 | $0.00256902 | $0.00256886 | $0.00271139 | $0.00267055 | - | - |
| Feb-20 2026 | $0.0026732 | $0.00263959 | $0.00272618 | $0.00272167 | $450 | - |
| Feb-19 2026 | $0.00271427 | $0.00271427 | $0.00281907 | $0.00280573 | $33 | - |
| Feb-18 2026 | $0.00280573 | $0.00277952 | $0.00327315 | $0.00326137 | $136 | - |
| Feb-17 2026 | $0.00326096 | $0.0031973 | $0.00326632 | $0.0032636 | $34 | - |
| Feb-16 2026 | $0.0032685 | $0.00321562 | $0.00346935 | $0.00337064 | $113 | - |
| Feb-15 2026 | $0.00335506 | $0.00335506 | $0.00359515 | $0.00359515 | $230 | - |