Cap Mercado $3.18T
-2.21%
Volume 24h $423.73B
25.04%
BTC % 54.33%
-0.69%
ETH % 10.75%
-0.65%
Moedas
33.686
+5
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Hxro (HXRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0018462 | $0.00178642 | $0.00192757 | $0.00191082 | $184 | - |
| Nov-18 2025 | $0.00192829 | $0.00186333 | $0.00195737 | $0.00186333 | $0 | - |
| Nov-17 2025 | $0.00186331 | $0.00186331 | $0.00197626 | $0.00192888 | - | - |
| Nov-16 2025 | $0.00190858 | $0.00190858 | $0.00200771 | $0.00198415 | - | - |
| Nov-15 2025 | $0.00198491 | $0.00198491 | $0.00204354 | $0.00199778 | $97 | - |
| Nov-14 2025 | $0.0019716 | $0.0019716 | $0.00205347 | $0.00205206 | $210 | - |
| Nov-13 2025 | $0.00205206 | $0.00205016 | $0.00221718 | $0.00216089 | $40 | - |
| Nov-12 2025 | $0.00216085 | $0.002142 | $0.00228936 | $0.00214207 | - | - |
| Nov-11 2025 | $0.00214889 | $0.00214889 | $0.0023999 | $0.00230029 | - | - |
| Nov-10 2025 | $0.00230268 | $0.00223536 | $0.00230268 | $0.00223536 | $165 | - |
| Nov-09 2025 | $0.00223536 | $0.00217093 | $0.00225446 | $0.00221927 | $49 | - |
| Nov-08 2025 | $0.00221927 | $0.0021233 | $0.00222754 | $0.00222754 | - | - |
| Nov-07 2025 | $0.00222745 | $0.00218407 | $0.00249852 | $0.00225382 | $857 | - |
| Nov-06 2025 | $0.00224346 | $0.00219458 | $0.00231107 | $0.00231107 | - | - |
| Nov-05 2025 | $0.00231107 | $0.00193104 | $0.00231107 | $0.00198179 | - | - |