Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hxro (HXRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00253483 | $0.00243455 | $0.00254315 | $0.00253212 | $321 | - |
| Jun-21 2025 | $0.00249612 | $0.00249612 | $0.00259646 | $0.00257224 | - | - |
| Jun-20 2025 | $0.00257224 | $0.0025408 | $0.00267336 | $0.00255899 | - | - |
| Jun-19 2025 | $0.00255987 | $0.00253979 | $0.00258014 | $0.00255186 | $102 | - |
| Jun-18 2025 | $0.00255528 | $0.00247165 | $0.00255528 | $0.00247473 | $108 | - |
| Jun-17 2025 | $0.00247521 | $0.00240769 | $0.0024986 | $0.00244077 | - | - |
| Jun-16 2025 | $0.00242927 | $0.0022561 | $0.00245718 | $0.0022561 | $168 | - |
| Jun-15 2025 | $0.0022561 | $0.00217653 | $0.00231399 | $0.00217653 | $268 | - |
| Jun-14 2025 | $0.00217628 | $0.00198772 | $0.00219325 | $0.00198842 | - | - |
| Jun-13 2025 | $0.00198173 | $0.00187343 | $0.00198913 | $0.00198913 | $340 | - |
| Jun-12 2025 | $0.00201982 | $0.00201982 | $0.00218916 | $0.00218916 | $151 | - |
| Jun-11 2025 | $0.00218895 | $0.00216811 | $0.00229263 | $0.00226665 | $105 | - |
| Jun-10 2025 | $0.0022565 | $0.00221808 | $0.00226217 | $0.00224784 | - | - |
| Jun-09 2025 | $0.00224786 | $0.00180316 | $0.00224786 | $0.00182116 | $276 | - |
| Jun-08 2025 | $0.0018262 | $0.00176157 | $0.0018394 | $0.00177448 | $26 | - |