Cap Mercado $3.26T
-3.3%
Volume 24h $246.09B
2.39%
BTC % 55.19%
0.41%
ETH % 11.11%
-3.33%
Moedas
34.076
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Husky Avax (HUSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000021946927616802 | $0.000000002170929318819499 | $0.000000002368678497026 | $0.000000002368678497026 | - | - |
| Jan-18 2026 | $0.0000000023658114211596 | $0.0000000023430689586133 | $0.00000000239773825121 | $0.00000000239773825121 | - | - |
| Jan-17 2026 | $0.0000000023977416201201 | $0.0000000023590447332764 | $0.0000000024336601563571 | $0.0000000023702867315785 | - | - |
| Jan-16 2026 | $0.0000000023703223695828 | $0.0000000023314920794214 | $0.0000000024489763686845 | $0.0000000024489763686845 | - | - |
| Jan-15 2026 | $0.0000000024867242396621 | $0.0000000020591591176589 | $0.0000000027444516758938 | $0.0000000027424305677308 | - | - |
| Jan-14 2026 | $0.0000000027504519263581 | $0.000000002731145516084 | $0.0000000027816484628536 | $0.0000000027616830125454 | $64 | - |
| Jan-13 2026 | $0.000000002723993749707 | $0.0000000026208470871929 | $0.0000000027299772312849 | $0.0000000026357424869706 | $258 | - |
| Jan-12 2026 | $0.000000002636600290424 | $0.0000000026291510223575 | $0.0000000026503664219344 | $0.0000000026321822564445 | - | - |
| Jan-11 2026 | $0.0000000026356029566965 | $0.0000000026356029566965 | $0.0000000027236666440237 | $0.0000000026776233172566 | - | - |
| Jan-10 2026 | $0.0000000026908532058825 | $0.0000000026813221300144 | $0.000000002729525546872 | $0.000000002729525546872 | - | - |
| Jan-09 2026 | $0.000000002729525546872 | $0.0000000026436829030546 | $0.0000000027298215057245 | $0.000000002661125208246 | - | - |
| Jan-08 2026 | $0.000000002661125208246 | $0.0000000026447237781928 | $0.0000000027149150153488 | $0.0000000027137689493844 | - | - |
| Jan-07 2026 | $0.0000000027137689493844 | $0.0000000027029602324598 | $0.0000000028240785301791 | $0.0000000028133185921221 | - | - |
| Jan-06 2026 | $0.0000000028133185921221 | $0.0000000027589190544515 | $0.0000000028421836368104 | $0.0000000027835673716617 | $19 | - |
| Jan-05 2026 | $0.000000002783568102546 | $0.0000000026268440017757 | $0.0000000029735983442551 | $0.0000000029369154920389 | $2,017 | - |