Cap Mercado $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Husky Avax HUSKY

Preços históricos de Husky Avax (HUSKY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0000000064641222030595 $0.0000000064537690111732 $0.0000000073852105510068 $0.0000000073852105510068 $1,530 -
Oct-03 2025 $0.0000000073906322892457 $0.0000000069365897208213 $0.0000000073906322892457 $0.000000007129020789455099 $552 -
Oct-02 2025 $0.000000007129020789455099 $0.0000000065169269843955 $0.0000000073239933945048 $0.0000000068007716298156 $4,729 -
Oct-01 2025 $0.0000000068007714490349 $0.0000000066773436116132 $0.000000007175584812187399 $0.0000000069126752888236 $3,254 -
Sep-30 2025 $0.0000000067720695609293 $0.0000000067477301307239 $0.000000007457937647385499 $0.000000007457937647385499 - -
Sep-29 2025 $0.0000000074385677803942 $0.0000000066891151010821 $0.0000000074385677803942 $0.0000000068344595214003 $5,102 -
Sep-28 2025 $0.0000000068126033450692 $0.0000000055286327708078 $0.0000000068126033450692 $0.0000000057358468761878 $4,371 -
Sep-27 2025 $0.0000000057358475790418 $0.0000000055679270425344 $0.0000000057715432067175 $0.0000000056594079944769 $705 -
Sep-26 2025 $0.000000005591615511227 $0.0000000053698020352104 $0.0000000058540225275909 $0.0000000058540221409708 - -
Sep-25 2025 $0.000000005854022027235 $0.0000000055115401330376 $0.0000000059905509284952 $0.0000000059749251290224 $3,789 -
Sep-24 2025 $0.0000000060251819296945 $0.000000006020118393116 $0.0000000063630844382059 $0.000000006313877087734 $1,016 -
Sep-23 2025 $0.0000000063920236540599 $0.0000000062827109556212 $0.0000000069836371727981 $0.0000000063792561826103 - -
Sep-22 2025 $0.0000000063802526337046 $0.0000000060401825340757 $0.0000000068249508406261 $0.0000000068249508406261 - -
Sep-21 2025 $0.0000000068390660150881 $0.0000000062916849341488 $0.0000000068390660150881 $0.000000006338801145972 $3,983 -
Sep-20 2025 $0.000000006338801145972 $0.0000000054973788932898 $0.0000000079906969975722 $0.0000000079578402389357 $18,278 -

Análise histórica e de mercado do preço de Husky Avax (HUSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1497 dias, a partir do dia 30-08-2021.