Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Husky Avax (HUSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000084328101301835 | $0.000000008047513737413501 | $0.0000000092748126781871 | $0.0000000084154302654778 | $6,278 | - |
| Jun-21 2025 | $0.0000000084791158405251 | $0.0000000084791158405251 | $0.000000008808022390027801 | $0.0000000087001902042117 | $614 | - |
| Jun-20 2025 | $0.0000000087142612477233 | $0.0000000087142612477233 | $0.000000009423090259363599 | $0.0000000088657949614828 | - | - |
| Jun-19 2025 | $0.0000000088657733621814 | $0.000000008745795915198099 | $0.0000000090986148328537 | $0.0000000089349222277315 | $164 | - |
| Jun-18 2025 | $0.0000000090039852979622 | $0.0000000090039852979622 | $0.000000009235476361039 | $0.0000000090680548903661 | $14 | - |
| Jun-17 2025 | $0.0000000091354124270007 | $0.000000008785973025745 | $0.0000000099284879893163 | $0.0000000099284879893163 | $164 | - |
| Jun-16 2025 | $0.0000000099286041522516 | $0.0000000090811951378743 | $0.0000000099286423814103 | $0.000000009122423920042001 | - | - |
| Jun-15 2025 | $0.000000009144304227222701 | $0.000000009034971724432201 | $0.0000000094803699403784 | $0.0000000093040614206381 | $695 | - |
| Jun-14 2025 | $0.0000000093024831133023 | $0.0000000092945718960672 | $0.00000001 | $0.00000001 | $134 | - |
| Jun-13 2025 | $0.00000001 | $0.0000000099196715302097 | $0.0000000112 | $0.0000000112 | $1,049 | - |
| Jun-12 2025 | $0.0000000112 | $0.0000000111 | $0.0000000116 | $0.0000000113 | - | - |
| Jun-11 2025 | $0.0000000112 | $0.0000000112 | $0.0000000122 | $0.0000000122 | $4,622 | - |
| Jun-10 2025 | $0.0000000121 | $0.0000000108 | $0.0000000129 | $0.0000000129 | $8,400 | - |
| Jun-09 2025 | $0.000000013 | $0.0000000090053378665123 | $0.0000000136 | $0.0000000094273256373761 | $22,983 | - |
| Jun-08 2025 | $0.0000000094686239491293 | $0.000000008824547590684099 | $0.000000009726916215405 | $0.000000009486312244246099 | $4,728 | - |