Cap Mercado $2.61T
-3.19%
Volume 24h $147.23B
0.93%
BTC % 54.47%
-0.49%
ETH % 10.17%
-2.06%
Moedas
34.482
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Husky Avax (HUSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $3,835,581,965,055,101 | $3,604,836,157,600,100 | $3,835,593,595,367,001 | $3,664,243,484,848,300 | - | - |
| Apr-10 2026 | $3,686,708,734,986,300 | $3,567,332,109,242,200 | $3,700,222,697,857,600 | $3,567,332,109,242,200 | $198 | - |
| Apr-09 2026 | $3,640,043,519,586,000 | $3,447,449,568,685,199 | $3,640,043,519,586,000 | $3,471,184,777,052,100 | $1,336 | - |
| Apr-08 2026 | $4,064,584,600,800,099 | $4,064,584,600,800,099 | $4,200,937,051,542,401 | $4,167,241,924,663,699 | $314 | - |
| Apr-07 2026 | $4,138,890,221,295,700 | $3,757,955,462,559,499 | $4,138,890,221,295,700 | $3,938,045,620,161,701 | $62 | - |
| Apr-06 2026 | $3,959,983,500,168,999 | $3,809,596,209,562,899 | $4,212,660,473,268,701 | $3,809,596,209,562,899 | $162 | - |
| Apr-05 2026 | $3,809,592,800,114,400 | $3,809,566,812,054,900 | $3,947,796,284,777,600 | $3,947,796,284,777,600 | - | - |
| Apr-04 2026 | $3,947,920,839,024,800 | $3,886,224,681,059,801 | $4,010,776,714,217,699 | $4,009,660,627,116,701 | $511 | - |
| Apr-03 2026 | $4,009,660,627,116,701 | $3,880,132,195,946,900 | $4,015,980,015,825,001 | $3,880,132,195,946,900 | - | - |
| Apr-02 2026 | $3,880,132,195,946,900 | $3,875,564,959,619,499 | $4,196,370,248,987,600 | $4,196,370,248,987,600 | - | - |
| Apr-01 2026 | $4,196,370,248,987,600 | $4,036,387,601,059,200 | $4,278,312,036,981,200 | $4,041,479,121,778,701 | - | - |
| Mar-31 2026 | $4,041,479,121,778,701 | $3,984,749,349,049,200 | $4,094,119,960,499,800 | $4,044,919,186,237,100 | - | - |
| Mar-30 2026 | $4,044,919,186,237,100 | $3,803,243,342,982,701 | $4,107,984,134,262,799 | $3,803,243,342,982,701 | - | - |
| Mar-29 2026 | $3,780,982,780,602,300 | $3,780,982,780,602,300 | $3,993,708,053,174,301 | $3,993,708,053,174,301 | $236 | - |
| Mar-28 2026 | $3,993,674,915,927,001 | $3,925,825,573,728,699 | $4,090,919,997,617,001 | $3,925,825,575,107,201 | $131 | - |