Cap Mercado $3.39T
2.89%
Volume 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Husky Avax (HUSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000035913386896983 | $0.0000000033111933338248 | $0.0000000035988130751908 | $0.0000000034740624954096 | $590 | - |
| Dec-08 2025 | $0.0000000034740624954096 | $0.0000000033935540672803 | $0.0000000034806701350873 | $0.0000000034553059338416 | $83 | - |
| Dec-07 2025 | $0.0000000034553059338416 | $0.0000000032898047269603 | $0.0000000034553075355434 | $0.0000000033191293095794 | - | - |
| Dec-06 2025 | $0.0000000033196154101685 | $0.0000000032841816757783 | $0.0000000033286683460402 | $0.0000000032916678467368 | - | - |
| Dec-05 2025 | $0.0000000033198987520535 | $0.0000000033198987520535 | $0.0000000036171693144608 | $0.0000000035861651126021 | $4 | - |
| Dec-04 2025 | $0.0000000036139680772709 | $0.0000000036112152213938 | $0.000000003857817787818899 | $0.0000000037199010158518 | $1,268 | - |
| Dec-03 2025 | $0.0000000036489920611561 | $0.0000000036040476035298 | $0.0000000037734608068009 | $0.0000000036040476035298 | - | - |
| Dec-02 2025 | $0.0000000036061355975574 | $0.0000000031787447971311 | $0.0000000036061355975574 | $0.0000000031787447971311 | $89 | - |
| Dec-01 2025 | $0.0000000031787447971311 | $0.0000000031575695614921 | $0.0000000036127288900647 | $0.0000000036127288900647 | - | - |
| Nov-30 2025 | $0.0000000036127288900647 | $0.000000003606569704365199 | $0.0000000040538238507605 | $0.0000000040538238507605 | - | - |
| Nov-29 2025 | $0.0000000040538238507605 | $0.0000000040538238507605 | $0.0000000041235309181473 | $0.0000000041235309181473 | - | - |
| Nov-28 2025 | $0.0000000041235309181473 | $0.000000004088982775619599 | $0.0000000043480862387937 | $0.00000000412011878627 | $1,174 | - |
| Nov-27 2025 | $0.00000000412011878627 | $0.0000000040413346503426 | $0.0000000041505212441649 | $0.0000000040413346503426 | $1,118 | - |
| Nov-26 2025 | $0.0000000040413360225902 | $0.0000000036291786970227 | $0.0000000042206506604618 | $0.0000000036291786970227 | - | - |
| Nov-25 2025 | $0.0000000035995333925164 | $0.0000000035663284195594 | $0.000000003750879811198199 | $0.000000003750879811198199 | - | - |