Cap Mercado $3.87T -3.9%
Volume 24h $373.74B 3.62%
BTC % 55.51% 0.86%
ETH % 11.72% -0.59%
Moedas 33.571 +9
Trocas 885
Última atualização 1 minuto atrás
Husky Avax HUSKY

Preços históricos de Husky Avax (HUSKY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.0000000045122832387089 $0.0000000043967998740262 $0.0000000045682459649429 $0.0000000044144520929028 - -
Oct-28 2025 $0.000000004513875164795 $0.000000004513875164795 $0.0000000048993816730437 $0.0000000048993816730437 $490 -
Oct-27 2025 $0.000000004899381523791 $0.000000004899305190878 $0.0000000054479676528838 $0.0000000052006681790283 - -
Oct-26 2025 $0.0000000051424890592129 $0.0000000045419277719474 $0.0000000052273021168005 $0.0000000045419277719474 $2,948 -
Oct-25 2025 $0.0000000045424430613368 $0.0000000044756162652202 $0.0000000045784221368764 $0.0000000045784221368764 - -
Oct-24 2025 $0.0000000044333897694213 $0.000000004318309706137799 $0.0000000044333897694213 $0.0000000043491966144789 - -
Oct-23 2025 $0.000000004356216095859199 $0.000000004356216095859199 $0.0000000045789344208102 $0.0000000044391969336107 $341 -
Oct-22 2025 $0.0000000044274835942608 $0.0000000042778866381827 $0.0000000047172906551704 $0.0000000047172906551704 $2,672 -
Oct-21 2025 $0.0000000047966461290307 $0.0000000039928544869573 $0.0000000055864318294426 $0.000000004126769920205099 - -
Oct-20 2025 $0.000000004126769920205099 $0.000000004126769920205099 $0.0000000043184472061893 $0.0000000043184472061893 - -
Oct-19 2025 $0.0000000042487064178821 $0.0000000041392393748919 $0.0000000043561933405612 $0.0000000041760359788301 - -
Oct-18 2025 $0.000000004178684117437299 $0.0000000040795893817286 $0.0000000043570571712509 $0.000000004079590052280499 - -
Oct-17 2025 $0.000000004079590052280499 $0.000000004075870402560999 $0.0000000046718686541776 $0.0000000046114731207508 $1,334 -
Oct-16 2025 $0.0000000046114731207508 $0.0000000046114731207508 $0.000000004889156636212 $0.0000000047400828270209 - -
Oct-15 2025 $0.0000000047400828270209 $0.0000000047085898003598 $0.0000000052009278628772 $0.0000000051771658634067 - -

Análise histórica e de mercado do preço de Husky Avax (HUSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1522 dias, a partir do dia 30-08-2021.