Cap Mercado $2.62T
2.81%
Volume 24h $214.55B
39.19%
BTC % 54.33%
0.73%
ETH % 9.95%
0.8%
Moedas
34.365
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Husky Avax (HUSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $5,473,653,426,301,601 | $5,455,388,014,545,701 | $5,856,431,988,824,801 | $5,778,290,807,397,101 | $1,782 | - |
| Mar-21 2026 | $5,778,290,807,397,101 | $5,718,535,662,715,001 | $5,852,837,768,311,901 | $5,724,214,651,018,801 | $422 | - |
| Mar-20 2026 | $5,724,214,653,181,401 | $4,358,814,514,057,899 | $6,768,486,346,156,301 | $4,358,814,514,057,899 | $7,408 | - |
| Mar-19 2026 | $4,358,871,211,352,100 | $4,320,437,751,050,999 | $5,232,527,881,580,201 | $5,232,527,881,580,201 | $1,343 | - |
| Mar-18 2026 | $5,232,692,080,831,401 | $5,180,110,962,915,001 | $5,681,319,439,138,501 | $5,663,577,991,169,701 | - | - |
| Mar-17 2026 | $5,736,158,362,078,201 | $5,660,375,882,094,601 | $5,862,637,366,060,901 | $5,660,375,882,094,601 | $406 | - |
| Mar-16 2026 | $5,653,382,233,865,601 | $5,065,047,519,322,401 | $5,653,382,277,356,401 | $5,065,047,519,322,401 | - | - |
| Mar-15 2026 | $5,122,844,608,863,901 | $4,931,305,694,293,601 | $5,122,844,608,863,901 | $4,944,008,683,307,401 | $61 | - |
| Mar-14 2026 | $4,944,021,006,477,801 | $4,869,371,348,632,901 | $5,716,380,848,498,401 | $5,668,654,693,557,701 | $1,615 | - |
| Mar-13 2026 | $5,690,379,284,143,601 | $4,896,691,365,544,801 | $5,917,400,251,916,001 | $4,896,691,365,544,801 | $2,296 | - |
| Mar-12 2026 | $4,866,254,592,887,901 | $4,564,569,319,035,101 | $4,994,359,483,251,901 | $4,994,359,483,251,901 | - | - |
| Mar-11 2026 | $4,441,196,661,025,500 | $2,779,769,998,930,600 | $4,487,791,947,535,001 | $2,780,756,316,237,200 | $4,705 | - |
| Mar-10 2026 | $2,782,012,713,306,200 | $2,612,804,183,574,600 | $2,928,230,096,982,700 | $2,623,012,921,322,400 | $554 | - |
| Mar-09 2026 | $2,623,012,921,322,400 | $2,372,934,995,096,000 | $2,623,012,921,322,400 | $2,372,934,995,096,000 | - | - |
| Mar-08 2026 | $2,372,934,995,096,000 | $2,354,693,887,267,200 | $2,387,008,713,340,600 | $2,386,984,949,148,200 | - | - |