Cap Mercado $3.87T
-3.9%
Volume 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Husky Avax (HUSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000045122832387089 | $0.0000000043967998740262 | $0.0000000045682459649429 | $0.0000000044144520929028 | - | - |
| Oct-28 2025 | $0.000000004513875164795 | $0.000000004513875164795 | $0.0000000048993816730437 | $0.0000000048993816730437 | $490 | - |
| Oct-27 2025 | $0.000000004899381523791 | $0.000000004899305190878 | $0.0000000054479676528838 | $0.0000000052006681790283 | - | - |
| Oct-26 2025 | $0.0000000051424890592129 | $0.0000000045419277719474 | $0.0000000052273021168005 | $0.0000000045419277719474 | $2,948 | - |
| Oct-25 2025 | $0.0000000045424430613368 | $0.0000000044756162652202 | $0.0000000045784221368764 | $0.0000000045784221368764 | - | - |
| Oct-24 2025 | $0.0000000044333897694213 | $0.000000004318309706137799 | $0.0000000044333897694213 | $0.0000000043491966144789 | - | - |
| Oct-23 2025 | $0.000000004356216095859199 | $0.000000004356216095859199 | $0.0000000045789344208102 | $0.0000000044391969336107 | $341 | - |
| Oct-22 2025 | $0.0000000044274835942608 | $0.0000000042778866381827 | $0.0000000047172906551704 | $0.0000000047172906551704 | $2,672 | - |
| Oct-21 2025 | $0.0000000047966461290307 | $0.0000000039928544869573 | $0.0000000055864318294426 | $0.000000004126769920205099 | - | - |
| Oct-20 2025 | $0.000000004126769920205099 | $0.000000004126769920205099 | $0.0000000043184472061893 | $0.0000000043184472061893 | - | - |
| Oct-19 2025 | $0.0000000042487064178821 | $0.0000000041392393748919 | $0.0000000043561933405612 | $0.0000000041760359788301 | - | - |
| Oct-18 2025 | $0.000000004178684117437299 | $0.0000000040795893817286 | $0.0000000043570571712509 | $0.000000004079590052280499 | - | - |
| Oct-17 2025 | $0.000000004079590052280499 | $0.000000004075870402560999 | $0.0000000046718686541776 | $0.0000000046114731207508 | $1,334 | - |
| Oct-16 2025 | $0.0000000046114731207508 | $0.0000000046114731207508 | $0.000000004889156636212 | $0.0000000047400828270209 | - | - |
| Oct-15 2025 | $0.0000000047400828270209 | $0.0000000047085898003598 | $0.0000000052009278628772 | $0.0000000051771658634067 | - | - |