Cap Mercado $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Moedas
32.426
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Hush (HUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jul-13 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jul-12 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jul-11 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jul-10 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jul-09 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jul-08 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jul-07 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jul-06 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jul-05 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jul-04 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jul-03 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jul-02 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jul-01 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jun-30 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |