Cap Mercado $3.25T
-3.1%
Volume 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hush (HUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.018463 | $0.018374 | $0.018791 | $0.018639 | - | $221,417 |
| Dec-03 2025 | $0.018778 | $0.018285 | $0.018778 | $0.018285 | - | $225,190 |
| Dec-02 2025 | $0.018392 | $0.017294 | $0.018422 | $0.017294 | - | $220,557 |
| Dec-01 2025 | $0.017312 | $0.016903 | $0.017817 | $0.017817 | - | $207,615 |
| Nov-30 2025 | $0.018188 | $0.018135 | $0.018341 | $0.018183 | - | $218,111 |
| Nov-29 2025 | $0.018149 | $0.0181 | $0.018214 | $0.018182 | - | $217,649 |
| Nov-28 2025 | $0.018233 | $0.018155 | $0.018477 | $0.018233 | - | $218,657 |
| Nov-27 2025 | $0.018281 | $0.01827 | $0.084136 | $0.083041 | - | $219,226 |
| Nov-26 2025 | $0.083303 | $0.02252 | $0.083309 | $0.022737 | $906 | $998,976 |
| Nov-25 2025 | $0.022762 | $0.02253 | $0.022932 | $0.022909 | - | $272,963 |
| Nov-24 2025 | $0.023024 | $0.022347 | $0.023145 | $0.022504 | - | $276,112 |
| Nov-23 2025 | $0.022741 | $0.022538 | $0.027629 | $0.027213 | - | $272,713 |
| Nov-22 2025 | $0.02715 | $0.02678 | $0.027323 | $0.027323 | - | $325,583 |
| Nov-21 2025 | $0.026983 | $0.025407 | $0.027256 | $0.026985 | - | $323,590 |
| Nov-20 2025 | $0.027215 | $0.026792 | $0.028821 | $0.028277 | - | $326,372 |