Cap Mercado $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Moedas
34.194
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hush (HUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.021909 | $0.0215 | $0.023633 | $0.023511 | - | $262,740 |
| Feb-02 2026 | $0.023615 | $0.023471 | $0.026067 | $0.025551 | $787 | $283,198 |
| Feb-01 2026 | $0.025098 | $0.023075 | $0.025543 | $0.024493 | - | $300,983 |
| Jan-31 2026 | $0.024212 | $0.024097 | $0.026065 | $0.026032 | - | $290,354 |
| Jan-30 2026 | $0.02598 | $0.023779 | $0.026035 | $0.024498 | - | $311,558 |
| Jan-29 2026 | $0.02446 | $0.024197 | $0.025811 | $0.025811 | - | $293,334 |
| Jan-28 2026 | $0.025884 | $0.025783 | $0.029727 | $0.02941 | - | $310,411 |
| Jan-27 2026 | $0.029424 | $0.021932 | $0.038896 | $0.022036 | - | $352,854 |
| Jan-26 2026 | $0.022017 | $0.02173 | $0.022132 | $0.02173 | - | $264,028 |
| Jan-25 2026 | $0.021573 | $0.021573 | $0.022287 | $0.02228 | - | $258,707 |
| Jan-24 2026 | $0.022315 | $0.022283 | $0.022424 | $0.022352 | - | $267,600 |
| Jan-23 2026 | $0.022367 | $0.020572 | $0.02269 | $0.020572 | - | $268,229 |
| Jan-22 2026 | $0.020495 | $0.020408 | $0.020713 | $0.02061 | - | $245,781 |
| Jan-21 2026 | $0.020659 | $0.020147 | $0.020769 | $0.020352 | - | $247,750 |
| Jan-20 2026 | $0.020266 | $0.020266 | $0.021313 | $0.021313 | - | $243,039 |