Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hush (HUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Apr-04 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Apr-03 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Apr-02 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Apr-01 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-31 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-30 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-29 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-28 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-27 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-26 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-25 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-24 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-23 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-22 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |