Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hush (HUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.028185 | $0.0275 | $0.028276 | $0.027672 | - | $337,994 |
| Jan-13 2026 | $0.027743 | $0.026425 | $0.027743 | $0.026474 | - | $332,697 |
| Jan-12 2026 | $0.026401 | $0.026242 | $0.036572 | $0.036288 | - | $316,604 |
| Jan-11 2026 | $0.036151 | $0.036135 | $0.036394 | $0.036135 | - | $433,528 |
| Jan-10 2026 | $0.036161 | $0.036136 | $0.036255 | $0.036212 | - | $433,649 |
| Jan-09 2026 | $0.036224 | $0.036015 | $0.047505 | $0.047429 | - | $434,398 |
| Jan-08 2026 | $0.047429 | $0.046659 | $0.04748 | $0.047396 | - | $568,771 |
| Jan-07 2026 | $0.047352 | $0.047218 | $0.048642 | $0.048642 | - | $567,845 |
| Jan-06 2026 | $0.048597 | $0.04777 | $0.048912 | $0.04877 | - | $582,776 |
| Jan-05 2026 | $0.048908 | $0.047684 | $0.049063 | $0.047684 | - | $586,508 |
| Jan-04 2026 | $0.047536 | $0.047265 | $0.047646 | $0.047488 | - | $570,052 |
| Jan-03 2026 | $0.047054 | $0.046524 | $0.047054 | $0.046836 | - | $564,279 |
| Jan-02 2026 | $0.04686 | $0.045961 | $0.047078 | $0.046076 | - | $561,949 |
| Jan-01 2026 | $0.045997 | $0.045492 | $0.045997 | $0.045559 | - | $551,604 |
| Dec-31 2025 | $0.045522 | $0.045405 | $0.046274 | $0.045898 | - | $545,909 |