Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Hush (HUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-24 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-23 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-22 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-21 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-20 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-19 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-18 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-17 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-16 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-15 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-14 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-13 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-12 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-11 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |