Cap Mercado $3.48T
-1.71%
Volume 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Moedas
32.148
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hush (HUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-15 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-14 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-13 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-12 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-11 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-10 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-09 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-08 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-07 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-06 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-05 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-04 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-03 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-02 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |