Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hush (HUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Feb-22 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Feb-21 2026 | $0.034947 | $0.034508 | $0.034947 | $0.034678 | - | $419,092 |
| Feb-20 2026 | $0.03474 | $0.020806 | $0.034988 | $0.020806 | $3,406 | $416,602 |
| Feb-19 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-18 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-17 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-16 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-15 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-14 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-13 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-12 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-11 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-10 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-09 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |