Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Hummingbot (HBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00123649 | $0.00123649 | $0.00125456 | $0.00125456 | - | - |
| Jun-21 2025 | $0.00125456 | $0.00125456 | $0.00128547 | $0.00128547 | $79 | - |
| Jun-20 2025 | $0.00128547 | $0.00128547 | $0.00130323 | $0.00130323 | $72 | - |
| Jun-19 2025 | $0.00130323 | $0.00130323 | $0.00130323 | $0.00130323 | - | - |
| Jun-18 2025 | $0.00130323 | $0.00126796 | $0.00130323 | $0.00126796 | - | - |
| Jun-17 2025 | $0.00126796 | $0.00121971 | $0.00126796 | $0.00121971 | - | - |
| Jun-16 2025 | $0.00121971 | $0.00121484 | $0.00121971 | $0.00121484 | - | - |
| Jun-15 2025 | $0.00121484 | $0.00121484 | $0.00121484 | $0.00121484 | - | - |
| Jun-14 2025 | $0.00121484 | $0.00121484 | $0.00121992 | $0.00121992 | - | - |
| Jun-13 2025 | $0.0012156 | $0.0012156 | $0.00131617 | $0.00131617 | - | - |
| Jun-12 2025 | $0.00131617 | $0.00131617 | $0.00132661 | $0.00132661 | - | - |
| Jun-11 2025 | $0.00132661 | $0.00132661 | $0.00132661 | $0.00132661 | - | - |
| Jun-10 2025 | $0.00132661 | $0.00131036 | $0.00132661 | $0.00131036 | $71 | - |
| Jun-09 2025 | $0.00131036 | $0.00130076 | $0.00131284 | $0.00131284 | $160 | - |
| Jun-08 2025 | $0.00131284 | $0.0012925 | $0.00134814 | $0.00134153 | - | - |