Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hummingbot (HBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00130143 | $0.00130143 | $0.00134186 | $0.00133665 | - | - |
| Aug-19 2025 | $0.00134339 | $0.00134339 | $0.00135644 | $0.00135644 | - | - |
| Aug-18 2025 | $0.00135644 | $0.00134742 | $0.00136985 | $0.00136985 | - | - |
| Aug-17 2025 | $0.00136985 | $0.00135205 | $0.00136985 | $0.00135205 | - | - |
| Aug-16 2025 | $0.00135205 | $0.00135205 | $0.00135205 | $0.00135205 | - | - |
| Aug-15 2025 | $0.00135205 | $0.00135205 | $0.00136591 | $0.00135891 | - | - |
| Aug-14 2025 | $0.00135891 | $0.00135891 | $0.00138698 | $0.00138698 | - | - |
| Aug-13 2025 | $0.00138698 | $0.00136014 | $0.00138754 | $0.00136014 | - | - |
| Aug-12 2025 | $0.00136014 | $0.00122912 | $0.00136014 | $0.00122912 | $0 | - |
| Aug-11 2025 | $0.00122912 | $0.00110541 | $0.00122912 | $0.00114468 | - | - |
| Aug-10 2025 | $0.00114468 | $0.00114468 | $0.00115638 | $0.00114823 | - | - |
| Aug-09 2025 | $0.00115238 | $0.00113889 | $0.00120935 | $0.00120935 | $2 | - |
| Aug-08 2025 | $0.00120904 | $0.00120904 | $0.00134548 | $0.00133983 | - | - |
| Aug-07 2025 | $0.00133983 | $0.00133156 | $0.00138839 | $0.00138813 | $59 | - |
| Aug-06 2025 | $0.00138833 | $0.00130946 | $0.00138833 | $0.00130946 | $0 | - |