Cap Mercado $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Moedas
33.136
+7
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Hummingbot (HBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0012497 | $0.00123011 | $0.0012497 | $0.00123011 | - | - |
| Sep-11 2025 | $0.00123011 | $0.00123011 | $0.00123211 | $0.00123211 | - | - |
| Sep-10 2025 | $0.00123178 | $0.00122221 | $0.00123197 | $0.00122221 | $2 | - |
| Sep-09 2025 | $0.00122019 | $0.00122019 | $0.00122019 | $0.00122019 | - | - |
| Sep-08 2025 | $0.00122019 | $0.00122019 | $0.00122019 | $0.00122019 | - | - |
| Sep-07 2025 | $0.00122019 | $0.00122019 | $0.00122019 | $0.00122019 | - | - |
| Sep-06 2025 | $0.00122019 | $0.00122019 | $0.00122447 | $0.00122447 | - | - |
| Sep-05 2025 | $0.00122447 | $0.00121822 | $0.00122447 | $0.00121822 | - | - |
| Sep-04 2025 | $0.00121822 | $0.00121822 | $0.00122572 | $0.00122572 | - | - |
| Sep-03 2025 | $0.00122572 | $0.00121965 | $0.0012307 | $0.0012307 | - | - |
| Sep-02 2025 | $0.0012307 | $0.0012307 | $0.0012307 | $0.0012307 | - | - |
| Sep-01 2025 | $0.0012307 | $0.0012307 | $0.00125252 | $0.00125252 | - | - |
| Aug-31 2025 | $0.00125252 | $0.00125252 | $0.00125252 | $0.00125252 | - | - |
| Aug-30 2025 | $0.00125252 | $0.00125252 | $0.00125252 | $0.00125252 | - | - |
| Aug-29 2025 | $0.00125252 | $0.00118298 | $0.00135704 | $0.00135704 | - | - |