Cap Mercado $3.19T
-0.4%
Volume 24h $174.21B
-3.39%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hummingbot (HBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0008093 | $0.00080403 | $0.0008093 | $0.00080403 | - | - |
| Dec-29 2025 | $0.00080403 | $0.00080403 | $0.00080936 | $0.00080936 | - | - |
| Dec-28 2025 | $0.00080945 | $0.00080928 | $0.00080945 | $0.0008094 | $2 | - |
| Dec-27 2025 | $0.0008094 | $0.00080939 | $0.00081085 | $0.00081085 | - | - |
| Dec-26 2025 | $0.00081085 | $0.00080943 | $0.00081947 | $0.00081299 | - | - |
| Dec-25 2025 | $0.00080961 | $0.00080941 | $0.00080966 | $0.00080941 | - | - |
| Dec-24 2025 | $0.00080946 | $0.00080941 | $0.000818 | $0.000818 | - | - |
| Dec-23 2025 | $0.000818 | $0.00080748 | $0.000818 | $0.00080748 | - | - |
| Dec-22 2025 | $0.00080748 | $0.00080748 | $0.00081255 | $0.00080983 | - | - |
| Dec-21 2025 | $0.00080977 | $0.00080959 | $0.00080981 | $0.00080959 | - | - |
| Dec-20 2025 | $0.00080959 | $0.00080953 | $0.00080973 | $0.00080953 | - | - |
| Dec-19 2025 | $0.00080955 | $0.00079629 | $0.00080961 | $0.00079629 | $3 | - |
| Dec-18 2025 | $0.00079595 | $0.00079595 | $0.00082555 | $0.000821 | - | - |
| Dec-17 2025 | $0.000821 | $0.000821 | $0.00082998 | $0.00082989 | $0 | - |
| Dec-16 2025 | $0.00082992 | $0.00082968 | $0.00083183 | $0.00083183 | - | - |