Cap Mercado $2.32T
1.45%
Volume 24h $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
Moedas
28.563
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hummingbird Egg Token (HEGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00004196 | $0.00003711 | $0.00004201 | $0.00003711 | $4 | - |
| Aug-21 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Aug-20 2024 | $0.00003711 | $0.0000349 | $0.00003711 | $0.0000349 | $0 | - |
| Aug-19 2024 | $0.0000349 | $0.0000349 | $0.00003512 | $0.00003512 | $0 | - |
| Aug-18 2024 | $0.00003512 | $0.00003406 | $0.00003512 | $0.00003406 | $0 | - |
| Aug-17 2024 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Aug-16 2024 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Aug-15 2024 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Aug-14 2024 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Aug-13 2024 | $0.00003406 | $0.00003364 | $0.00003406 | $0.00003364 | $0 | - |
| Aug-12 2024 | $0.00003364 | $0.00003364 | $0.00003599 | $0.00003599 | $2 | - |
| Aug-11 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Aug-10 2024 | $0.00003599 | $0.00003541 | $0.00003599 | $0.00003541 | $0 | - |
| Aug-09 2024 | $0.00003541 | $0.00003541 | $0.00003863 | $0.00003863 | $3 | - |
| Aug-08 2024 | $0.00003863 | $0.00003332 | $0.00003863 | $0.00003332 | $3 | - |