Cap Mercado $2.22T
1.97%
Volume 24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
Moedas
28.741
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hummingbird Egg Token (HEGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | - | - |
| Sep-11 2024 | $0.000043 | $0.00002386 | $0.00005938 | $0.00005938 | $46 | - |
| Sep-10 2024 | $0.00005938 | $0.00005938 | $0.0000597 | $0.0000597 | $0 | - |
| Sep-09 2024 | $0.0000597 | $0.00005708 | $0.0000597 | $0.00005708 | $0 | - |
| Sep-08 2024 | $0.00005708 | $0.00005299 | $0.00005708 | $0.00005299 | $3 | - |
| Sep-07 2024 | $0.00005299 | $0.00004841 | $0.00005299 | $0.00004841 | $2 | - |
| Sep-06 2024 | $0.00004841 | $0.00004594 | $0.00004841 | $0.00004594 | $3 | - |
| Sep-05 2024 | $0.00004594 | $0.00004594 | $0.00004915 | $0.00004915 | $0 | - |
| Sep-04 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Sep-03 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Sep-02 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Sep-01 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Aug-31 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Aug-30 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Aug-29 2024 | $0.00004915 | $0.00004557 | $0.00004915 | $0.00004557 | $3 | - |