Cap Mercado $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hummingbird Egg Token (HEGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000448 | $0.0000448 | $0.00004688 | $0.00004688 | $0 | - |
| Oct-01 2024 | $0.00004688 | $0.00004688 | $0.00004688 | $0.00004688 | - | - |
| Sep-30 2024 | $0.00004688 | $0.00004688 | $0.00005012 | $0.00005012 | $0 | - |
| Sep-29 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Sep-28 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Sep-27 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Sep-26 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Sep-25 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Sep-24 2024 | $0.00005012 | $0.00005012 | $0.00005028 | $0.00005028 | $1 | - |
| Sep-23 2024 | $0.00005028 | $0.00004844 | $0.00005028 | $0.00004844 | $1 | - |
| Sep-22 2024 | $0.00004844 | $0.00004844 | $0.00004844 | $0.00004844 | - | - |
| Sep-21 2024 | $0.00004844 | $0.00004704 | $0.00004844 | $0.00004704 | $0 | - |
| Sep-20 2024 | $0.00004696 | $0.00004517 | $0.00004696 | $0.00004517 | $0 | - |
| Sep-19 2024 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | - | - |
| Sep-18 2024 | $0.00004517 | $0.00002212 | $0.00004517 | $0.00002212 | $36 | - |