Cap Mercado $2.60T
0.4%
Volume 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Moedas
28.281
+10
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00003252 | $0.00003252 | $0.00003252 | $0.00003252 | - | - |
Jul-27 2024 | $0.00003252 | $0.00003159 | $0.00003252 | $0.00003159 | $0 | - |
Jul-26 2024 | $0.00003159 | $0.00003136 | $0.00003159 | $0.00003136 | $1 | - |
Jul-25 2024 | $0.00003136 | $0.00003136 | $0.0000321 | $0.0000321 | $1 | - |
Jul-24 2024 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Jul-23 2024 | $0.0000321 | $0.0000321 | $0.00003282 | $0.00003282 | $0 | - |
Jul-22 2024 | $0.00003282 | $0.00003165 | $0.00003428 | $0.00003165 | $4 | - |
Jul-21 2024 | $0.00003165 | $0.00003136 | $0.00003165 | $0.00003136 | $0 | - |
Jul-20 2024 | $0.00003136 | $0.00003136 | $0.00003473 | $0.00003473 | $3 | - |
Jul-19 2024 | $0.00003473 | $0.00003367 | $0.00003473 | $0.00003367 | $0 | - |
Jul-18 2024 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
Jul-17 2024 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
Jul-16 2024 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
Jul-15 2024 | $0.00003367 | $0.00003134 | $0.00003367 | $0.00003134 | $0 | - |
Jul-14 2024 | $0.00003134 | $0.00002813 | $0.00003347 | $0.00003347 | $8 | - |