Cap Mercado $2.59T
-0.54%
Volume 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Moedas
34.359
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HumansOfBinance (HOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001258 | $0.00001258 | $0.00001307 | $0.00001307 | - | - |
| Mar-18 2026 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Mar-17 2026 | $0.00001307 | $0.00001307 | $0.00001329 | $0.00001329 | - | - |
| Mar-16 2026 | $0.00001329 | $0.00001311 | $0.00001329 | $0.00001311 | - | - |
| Mar-15 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Mar-14 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Mar-13 2026 | $0.00001311 | $0.00001272 | $0.00001311 | $0.00001272 | - | - |
| Mar-12 2026 | $0.00001272 | $0.00001254 | $0.00001272 | $0.00001254 | - | - |
| Mar-11 2026 | $0.00001254 | $0.00001254 | $0.00001262 | $0.00001262 | - | - |
| Mar-10 2026 | $0.00001262 | $0.00001244 | $0.00001262 | $0.00001244 | - | - |
| Mar-09 2026 | $0.00001244 | $0.00001207 | $0.00001244 | $0.00001207 | - | - |
| Mar-08 2026 | $0.00001207 | $0.00001202 | $0.00001224 | $0.00001224 | - | - |
| Mar-07 2026 | $0.00001224 | $0.00001224 | $0.00001237 | $0.00001237 | - | - |
| Mar-06 2026 | $0.00001237 | $0.00001237 | $0.00001284 | $0.00001284 | - | - |
| Mar-05 2026 | $0.00001284 | $0.00001244 | $0.00001326 | $0.00001244 | - | - |