Cap Mercado $2.66T
-4.46%
Volume 24h $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
Moedas
34.195
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HumansOfBinance (HOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001666 | $0.00001666 | $0.00001765 | $0.00001687 | $936 | - |
| Feb-02 2026 | $0.00001687 | $0.00001687 | $0.00001799 | $0.00001703 | - | - |
| Feb-01 2026 | $0.00001703 | $0.0000166 | $0.00001821 | $0.00001711 | - | - |
| Jan-31 2026 | $0.00001684 | $0.0000164 | $0.0000198 | $0.0000198 | - | - |
| Jan-30 2026 | $0.0000198 | $0.00001848 | $0.00002072 | $0.00001917 | - | - |
| Jan-29 2026 | $0.00001917 | $0.00001917 | $0.00002182 | $0.00002181 | $473 | - |
| Jan-28 2026 | $0.00002181 | $0.00002181 | $0.00002274 | $0.00002242 | - | - |
| Jan-27 2026 | $0.00002242 | $0.00002211 | $0.00002263 | $0.00002211 | - | - |
| Jan-26 2026 | $0.00002211 | $0.00002194 | $0.0000224 | $0.0000224 | - | - |
| Jan-25 2026 | $0.0000224 | $0.0000224 | $0.0000231 | $0.0000231 | $15 | - |
| Jan-24 2026 | $0.0000231 | $0.0000231 | $0.00002349 | $0.00002349 | $28 | - |
| Jan-23 2026 | $0.00002349 | $0.00001787 | $0.00002377 | $0.00002018 | - | - |
| Jan-22 2026 | $0.00002018 | $0.00001841 | $0.00002038 | $0.00001841 | $1,163 | - |
| Jan-21 2026 | $0.00001841 | $0.00001841 | $0.0000199 | $0.00001963 | - | - |
| Jan-20 2026 | $0.00001963 | $0.00001963 | $0.00001966 | $0.00001966 | - | - |