Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de humanDAO (HDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00111416 | $0.00111416 | $0.00111416 | $0.00111416 | - | - |
| Oct-03 2025 | $0.00111416 | $0.00111416 | $0.00111416 | $0.00111416 | - | - |
| Oct-02 2025 | $0.00111416 | $0.00111416 | $0.00120858 | $0.00120858 | - | - |
| Oct-01 2025 | $0.00120858 | $0.00120858 | $0.00121235 | $0.00121235 | - | - |
| Sep-30 2025 | $0.00121235 | $0.00121235 | $0.00121235 | $0.00121235 | - | - |
| Sep-29 2025 | $0.00121235 | $0.00120281 | $0.00121235 | $0.00120513 | $183 | - |
| Sep-28 2025 | $0.00120513 | $0.00120513 | $0.00120523 | $0.00120523 | $242 | - |
| Sep-27 2025 | $0.00120523 | $0.00120523 | $0.00120523 | $0.00120523 | - | - |
| Sep-26 2025 | $0.00120523 | $0.00117218 | $0.00122573 | $0.00117218 | - | - |
| Sep-25 2025 | $0.00117218 | $0.00115421 | $0.00120124 | $0.00120092 | $652 | - |
| Sep-24 2025 | $0.00120092 | $0.00120092 | $0.00120092 | $0.00120092 | - | - |
| Sep-23 2025 | $0.00120092 | $0.00117568 | $0.00120411 | $0.00117568 | - | - |
| Sep-22 2025 | $0.00117568 | $0.00114872 | $0.0012452 | $0.0012452 | - | - |
| Sep-21 2025 | $0.0012452 | $0.0012452 | $0.0012452 | $0.0012452 | - | - |
| Sep-20 2025 | $0.0012452 | $0.0012452 | $0.0012452 | $0.0012452 | - | - |