Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de humanDAO (HDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00138308 | $0.00136884 | $0.0014232 | $0.00137426 | $763 | - |
| Aug-19 2025 | $0.00137426 | $0.00133839 | $0.00139571 | $0.00139571 | - | - |
| Aug-18 2025 | $0.00139571 | $0.00137354 | $0.00141288 | $0.00141288 | - | - |
| Aug-17 2025 | $0.00141288 | $0.00138502 | $0.00142018 | $0.00138502 | - | - |
| Aug-16 2025 | $0.00138502 | $0.00138502 | $0.00138502 | $0.00138502 | - | - |
| Aug-15 2025 | $0.00138502 | $0.00135758 | $0.00139774 | $0.00136487 | $456 | - |
| Aug-14 2025 | $0.00136487 | $0.00136487 | $0.00145105 | $0.00145105 | - | - |
| Aug-13 2025 | $0.00145105 | $0.0014197 | $0.00146575 | $0.00143102 | $370 | - |
| Aug-12 2025 | $0.0014342 | $0.00141479 | $0.0014342 | $0.00141479 | - | - |
| Aug-11 2025 | $0.00141479 | $0.00137884 | $0.00141479 | $0.00137884 | - | - |
| Aug-10 2025 | $0.00137884 | $0.00137884 | $0.00141301 | $0.00141301 | - | - |
| Aug-09 2025 | $0.00141301 | $0.00136568 | $0.0014292 | $0.00136568 | - | - |
| Aug-08 2025 | $0.00136568 | $0.00135441 | $0.00138048 | $0.00135441 | - | - |
| Aug-07 2025 | $0.00135441 | $0.00135441 | $0.00137762 | $0.00135724 | - | - |
| Aug-06 2025 | $0.00135724 | $0.00131232 | $0.00135724 | $0.00131232 | - | - |