Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de humanDAO (HDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00138591 | $0.00133772 | $0.00139741 | $0.00137012 | - | - |
| Jun-21 2025 | $0.00137012 | $0.00137012 | $0.00141038 | $0.00141038 | - | - |
| Jun-20 2025 | $0.00141038 | $0.00137843 | $0.0014358 | $0.00141828 | - | - |
| Jun-19 2025 | $0.00141828 | $0.00141828 | $0.00141828 | $0.00141828 | - | - |
| Jun-18 2025 | $0.00141828 | $0.00141828 | $0.00141828 | $0.00141828 | - | - |
| Jun-17 2025 | $0.00141828 | $0.00139054 | $0.00143484 | $0.00143484 | $0 | - |
| Jun-16 2025 | $0.00143484 | $0.00143484 | $0.00149816 | $0.00146008 | $404 | - |
| Jun-15 2025 | $0.00146008 | $0.00146008 | $0.00146008 | $0.00146008 | - | - |
| Jun-14 2025 | $0.00146008 | $0.00146008 | $0.00146008 | $0.00146008 | - | - |
| Jun-13 2025 | $0.00146008 | $0.00139587 | $0.00146008 | $0.00145003 | $600 | - |
| Jun-12 2025 | $0.00145003 | $0.00141057 | $0.00150798 | $0.00150798 | - | - |
| Jun-11 2025 | $0.00150798 | $0.00150798 | $0.00150798 | $0.00150798 | - | - |
| Jun-10 2025 | $0.00150798 | $0.00148977 | $0.00150798 | $0.00149294 | $305 | - |
| Jun-09 2025 | $0.00149294 | $0.00146657 | $0.00150158 | $0.00146657 | $682 | - |
| Jun-08 2025 | $0.00146657 | $0.00146657 | $0.00146657 | $0.00146657 | - | - |