Cap Mercado $3.37T
1.75%
Volume 24h $259.77B
-21.84%
BTC % 54.74%
0.31%
ETH % 11.64%
-0.43%
Moedas
33.805
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de humanDAO (HDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-22 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-21 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-20 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-19 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-18 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-17 2025 | $0.0010061 | $0.0010061 | $0.00103109 | $0.00103109 | - | - |
| Oct-16 2025 | $0.00103109 | $0.00103109 | $0.00108027 | $0.00108027 | - | - |
| Oct-15 2025 | $0.00108027 | $0.00106617 | $0.00108027 | $0.00107673 | - | - |
| Oct-14 2025 | $0.00107673 | $0.00104534 | $0.00109148 | $0.00106741 | - | - |
| Oct-13 2025 | $0.00106741 | $0.00106741 | $0.00106741 | $0.00106741 | - | - |
| Oct-12 2025 | $0.00106741 | $0.00102619 | $0.00111318 | $0.00102619 | - | - |
| Oct-11 2025 | $0.00102619 | $0.00102619 | $0.00104708 | $0.00104708 | - | - |
| Oct-10 2025 | $0.00104708 | $0.00104044 | $0.00108454 | $0.00108454 | - | - |
| Oct-09 2025 | $0.00108454 | $0.00107434 | $0.00108454 | $0.00107434 | - | - |