Cap Mercado $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de humanDAO (HDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00136484 | $0.00136484 | $0.00136484 | $0.00136484 | - | - |
| Jul-13 2025 | $0.00136484 | $0.00136484 | $0.00137842 | $0.00137842 | - | - |
| Jul-12 2025 | $0.00137842 | $0.00137842 | $0.00137842 | $0.00137842 | - | - |
| Jul-11 2025 | $0.00137842 | $0.00137842 | $0.00142881 | $0.00142881 | - | - |
| Jul-10 2025 | $0.00142881 | $0.00134454 | $0.00142881 | $0.00134454 | - | - |
| Jul-09 2025 | $0.00134454 | $0.00134454 | $0.00138466 | $0.00138466 | - | - |
| Jul-08 2025 | $0.00138466 | $0.00137707 | $0.00138466 | $0.00137707 | - | - |
| Jul-07 2025 | $0.00137707 | $0.00137707 | $0.00137707 | $0.00137707 | - | - |
| Jul-06 2025 | $0.00137707 | $0.00137707 | $0.00137707 | $0.00137707 | - | - |
| Jul-05 2025 | $0.00137707 | $0.00137707 | $0.00137707 | $0.00137707 | - | - |
| Jul-04 2025 | $0.00137707 | $0.00137707 | $0.00140697 | $0.00140697 | - | - |
| Jul-03 2025 | $0.00140697 | $0.00140517 | $0.00142497 | $0.00142497 | - | - |
| Jul-02 2025 | $0.00142497 | $0.00134149 | $0.00142497 | $0.00134149 | - | - |
| Jul-01 2025 | $0.00134149 | $0.00134149 | $0.00137526 | $0.00137526 | - | - |
| Jun-30 2025 | $0.00137147 | $0.0013688 | $0.00139828 | $0.0013688 | - | - |