Cap Mercado $2.22T
2.84%
Volume 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Moedas
28.780
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de humanDAO (HDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0037914 | $0.00363298 | $0.0037914 | $0.00363298 | $1 | - |
| Sep-16 2024 | $0.00363298 | $0.00363298 | $0.00368994 | $0.00368994 | $506 | - |
| Sep-15 2024 | $0.00368994 | $0.00366167 | $0.00370261 | $0.00367373 | $949 | - |
| Sep-14 2024 | $0.00367373 | $0.00367373 | $0.00375547 | $0.00375547 | $83 | - |
| Sep-13 2024 | $0.00375547 | $0.00375547 | $0.00382397 | $0.00382397 | $1,758 | - |
| Sep-12 2024 | $0.00382397 | $0.00377711 | $0.00382397 | $0.00377711 | $0 | - |
| Sep-11 2024 | $0.00377711 | $0.00377711 | $0.00388775 | $0.00388775 | $1 | - |
| Sep-10 2024 | $0.00388775 | $0.00375876 | $0.00392429 | $0.00375876 | $725 | - |
| Sep-09 2024 | $0.00375876 | $0.00375876 | $0.00375876 | $0.00375876 | - | - |
| Sep-08 2024 | $0.00375876 | $0.00375626 | $0.00383781 | $0.00383781 | $36 | - |
| Sep-07 2024 | $0.00383781 | $0.00372124 | $0.00385141 | $0.00372124 | $850 | - |
| Sep-06 2024 | $0.00372124 | $0.00365499 | $0.00386646 | $0.00386646 | $1,985 | - |
| Sep-05 2024 | $0.00386646 | $0.00386646 | $0.00386646 | $0.00386646 | - | - |
| Sep-04 2024 | $0.00386646 | $0.00370616 | $0.00390839 | $0.00390839 | $501 | - |
| Sep-03 2024 | $0.00390839 | $0.00390839 | $0.00392862 | $0.00392862 | $2 | - |