Cap Mercado $2.23T
-0.89%
Volume 24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Moedas
28.485
+11
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de humanDAO (HDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00392973 | $0.00386359 | $0.0039756 | $0.0039756 | $1,173 | - |
| Aug-14 2024 | $0.0039756 | $0.0039756 | $0.00422005 | $0.00407887 | $1,947 | - |
| Aug-13 2024 | $0.00407887 | $0.00407887 | $0.00421137 | $0.00421137 | $691 | - |
| Aug-12 2024 | $0.00422397 | $0.00398943 | $0.00422653 | $0.00407009 | $450 | - |
| Aug-11 2024 | $0.00407009 | $0.00406271 | $0.00422112 | $0.00406271 | $406 | - |
| Aug-10 2024 | $0.00406271 | $0.00406271 | $0.00406271 | $0.00406271 | - | - |
| Aug-09 2024 | $0.00406271 | $0.00406271 | $0.00434931 | $0.00434931 | $836 | - |
| Aug-08 2024 | $0.00434931 | $0.00394164 | $0.00434931 | $0.00394164 | $2,465 | - |
| Aug-07 2024 | $0.00390996 | $0.00390996 | $0.00414241 | $0.00410817 | $411 | - |
| Aug-06 2024 | $0.00410817 | $0.00403301 | $0.00419742 | $0.00403301 | $9 | - |
| Aug-05 2024 | $0.00403301 | $0.00392196 | $0.00419617 | $0.00412419 | $4,329 | - |
| Aug-04 2024 | $0.00412419 | $0.00393647 | $0.00418171 | $0.00412505 | $3,723 | - |
| Aug-03 2024 | $0.00409228 | $0.00409228 | $0.00422649 | $0.00411072 | $897 | - |
| Aug-02 2024 | $0.00411072 | $0.00411072 | $0.0042787 | $0.0042787 | $1,210 | - |
| Aug-01 2024 | $0.0042787 | $0.00423998 | $0.0043864 | $0.0043864 | $3,152 | - |