Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de humanDAO (HDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00313414 | $0.00310584 | $0.00313414 | $0.00310584 | $814 | - |
| Oct-19 2024 | $0.00310584 | $0.00307245 | $0.00311801 | $0.00307245 | $133 | - |
| Oct-18 2024 | $0.00307245 | $0.00307245 | $0.00307245 | $0.00307245 | - | - |
| Oct-17 2024 | $0.00307245 | $0.00307245 | $0.00307899 | $0.00307899 | $7 | - |
| Oct-16 2024 | $0.00307899 | $0.00307899 | $0.00314049 | $0.00313681 | $5 | - |
| Oct-15 2024 | $0.00313681 | $0.00313681 | $0.00353723 | $0.00353723 | $3,397 | - |
| Oct-14 2024 | $0.00346549 | $0.00342542 | $0.00348213 | $0.00342542 | $814 | - |
| Oct-13 2024 | $0.00342542 | $0.00342542 | $0.00342542 | $0.00342542 | - | - |
| Oct-12 2024 | $0.00342542 | $0.00338855 | $0.00342542 | $0.00338855 | $6 | - |
| Oct-11 2024 | $0.00338855 | $0.00330313 | $0.00338855 | $0.00330313 | $65 | - |
| Oct-10 2024 | $0.00330313 | $0.00327281 | $0.00330313 | $0.00327281 | $15 | - |
| Oct-09 2024 | $0.00327281 | $0.0032559 | $0.00334412 | $0.00328889 | $4,099 | - |
| Oct-08 2024 | $0.00328889 | $0.00328889 | $0.00341566 | $0.00341566 | $74 | - |
| Oct-07 2024 | $0.00341566 | $0.00341566 | $0.00373127 | $0.00367837 | $3,028 | - |
| Oct-06 2024 | $0.00367837 | $0.00364366 | $0.00367837 | $0.00364366 | $11 | - |