Cap Mercado $2.24T
-2.52%
Volume 24h $122.87B
-5.57%
BTC % 52.23%
-0.46%
ETH % 13.84%
-1.37%
Moedas
28.529
+18
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de humanDAO (HDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00413204 | $0.00413204 | $0.00413384 | $0.00413384 | $28 | - |
| Aug-19 2024 | $0.00413384 | $0.00413384 | $0.00413384 | $0.00413384 | - | - |
| Aug-18 2024 | $0.00413384 | $0.0040256 | $0.00413384 | $0.0040256 | $1 | - |
| Aug-17 2024 | $0.0040256 | $0.0040256 | $0.0040256 | $0.0040256 | - | - |
| Aug-16 2024 | $0.0040256 | $0.00392973 | $0.0040256 | $0.00392973 | $1 | - |
| Aug-15 2024 | $0.00392973 | $0.00386359 | $0.0039756 | $0.0039756 | $1,173 | - |
| Aug-14 2024 | $0.0039756 | $0.0039756 | $0.00422005 | $0.00407887 | $1,947 | - |
| Aug-13 2024 | $0.00407887 | $0.00407887 | $0.00421137 | $0.00421137 | $691 | - |
| Aug-12 2024 | $0.00422397 | $0.00398943 | $0.00422653 | $0.00407009 | $450 | - |
| Aug-11 2024 | $0.00407009 | $0.00406271 | $0.00422112 | $0.00406271 | $406 | - |
| Aug-10 2024 | $0.00406271 | $0.00406271 | $0.00406271 | $0.00406271 | - | - |
| Aug-09 2024 | $0.00406271 | $0.00406271 | $0.00434931 | $0.00434931 | $836 | - |
| Aug-08 2024 | $0.00434931 | $0.00394164 | $0.00434931 | $0.00394164 | $2,465 | - |
| Aug-07 2024 | $0.00390996 | $0.00390996 | $0.00414241 | $0.00410817 | $411 | - |
| Aug-06 2024 | $0.00410817 | $0.00403301 | $0.00419742 | $0.00403301 | $9 | - |