Cap Mercado $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Moedas
29.305
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de humanDAO (HDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00290254 | $0.00290254 | $0.00290254 | $0.00290254 | - | - |
| Oct-26 2024 | $0.00288976 | $0.0028617 | $0.00295683 | $0.00294472 | $2,911 | - |
| Oct-25 2024 | $0.00294472 | $0.00292525 | $0.00303512 | $0.00303512 | $1,170 | - |
| Oct-24 2024 | $0.00303512 | $0.00293015 | $0.00303512 | $0.00293015 | $1 | - |
| Oct-23 2024 | $0.00293015 | $0.00291507 | $0.0030356 | $0.0030356 | $999 | - |
| Oct-22 2024 | $0.0030356 | $0.0030356 | $0.00313413 | $0.00313413 | $0 | - |
| Oct-21 2024 | $0.00313413 | $0.00313413 | $0.00313414 | $0.00313414 | - | - |
| Oct-20 2024 | $0.00313414 | $0.00310584 | $0.00313414 | $0.00310584 | $814 | - |
| Oct-19 2024 | $0.00310584 | $0.00307245 | $0.00311801 | $0.00307245 | $133 | - |
| Oct-18 2024 | $0.00307245 | $0.00307245 | $0.00307245 | $0.00307245 | - | - |
| Oct-17 2024 | $0.00307245 | $0.00307245 | $0.00307899 | $0.00307899 | $7 | - |
| Oct-16 2024 | $0.00307899 | $0.00307899 | $0.00314049 | $0.00313681 | $5 | - |
| Oct-15 2024 | $0.00313681 | $0.00313681 | $0.00353723 | $0.00353723 | $3,397 | - |
| Oct-14 2024 | $0.00346549 | $0.00342542 | $0.00348213 | $0.00342542 | $814 | - |
| Oct-13 2024 | $0.00342542 | $0.00342542 | $0.00342542 | $0.00342542 | - | - |