Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
May-15 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
May-14 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
May-13 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
May-12 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
May-11 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
May-10 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
May-09 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
May-08 2024 | $0.0000001289 | $0.0000001282 | $0.0000001289 | $0.0000001282 | $1 | - |
May-07 2024 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
May-06 2024 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
May-05 2024 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
May-04 2024 | $0.0000001282 | $0.0000001238 | $0.0000001282 | $0.0000001238 | $22 | - |
May-03 2024 | $0.0000001238 | $0.0000001238 | $0.000000132 | $0.000000132 | $1 | - |
May-02 2024 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |