Cap Mercado $3.46T
0.01%
Volume 24h $165.28B
-34.28%
BTC % 60.27%
0%
ETH % 8.82%
0.22%
Moedas
32.173
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HTX (HTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000017529 | $0.0000017329 | $0.0000017674 | $0.0000017553 | $28,344,644 | - |
| Jun-17 2025 | $0.0000017603 | $0.0000017565 | $0.000001808 | $0.0000017601 | $62,085,603 | - |
| Jun-16 2025 | $0.0000017935 | $0.0000017762 | $0.0000018271 | $0.000001786 | $41,572,673 | - |
| Jun-15 2025 | $0.0000017874 | $0.0000017789 | $0.0000017968 | $0.0000017899 | $28,842,322 | - |
| Jun-14 2025 | $0.0000017926 | $0.0000017877 | $0.0000018125 | $0.0000018048 | $28,396,639 | - |
| Jun-13 2025 | $0.0000018142 | $0.0000017982 | $0.0000018338 | $0.0000018314 | $57,857,724 | - |
| Jun-12 2025 | $0.0000018422 | $0.0000018383 | $0.0000019136 | $0.0000019136 | $33,468,110 | - |
| Jun-11 2025 | $0.0000019071 | $0.0000018972 | $0.0000019886 | $0.0000019846 | $37,547,850 | - |
| Jun-10 2025 | $0.0000019816 | $0.0000019425 | $0.0000019948 | $0.0000019451 | $37,326,887 | - |
| Jun-09 2025 | $0.000001956 | $0.0000019221 | $0.000001956 | $0.0000019296 | $29,831,047 | - |
| Jun-08 2025 | $0.0000019277 | $0.0000019277 | $0.0000019605 | $0.0000019472 | $24,095,373 | - |
| Jun-07 2025 | $0.0000019102 | $0.0000019056 | $0.0000019105 | $0.0000019078 | $26,891,627 | - |
| Jun-06 2025 | $0.0000019105 | $0.0000018908 | $0.00000192 | $0.00000192 | $34,287,535 | - |
| Jun-05 2025 | $0.0000018743 | $0.0000018451 | $0.0000019321 | $0.0000019222 | $44,648,779 | - |
| Jun-04 2025 | $0.0000019156 | $0.0000018859 | $0.0000019156 | $0.0000018897 | $17,502,344 | - |