Cap Mercado $2.47T
-5.02%
Volume 24h $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Moedas
28.222
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HTX (HTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000010614 | $0.0000010535 | $0.0000010644 | $0.0000010535 | $20,533,554 | - |
| Jul-23 2024 | $0.000001054 | $0.0000010502 | $0.0000010667 | $0.0000010626 | $19,429,563 | - |
| Jul-22 2024 | $0.0000010621 | $0.0000010621 | $0.0000010769 | $0.0000010769 | $27,403,851 | - |
| Jul-21 2024 | $0.0000010717 | $0.0000010683 | $0.0000010754 | $0.0000010729 | $17,690,534 | - |
| Jul-20 2024 | $0.0000010716 | $0.0000010714 | $0.0000010813 | $0.000001077 | $20,817,473 | - |
| Jul-19 2024 | $0.0000010772 | $0.0000010733 | $0.0000011136 | $0.0000011044 | $35,749,625 | - |
| Jul-18 2024 | $0.0000011062 | $0.0000011016 | $0.0000011095 | $0.0000011026 | $33,235,482 | - |
| Jul-17 2024 | $0.0000011027 | $0.0000011027 | $0.0000011176 | $0.000001111 | $32,299,584 | - |
| Jul-16 2024 | $0.0000011117 | $0.0000011083 | $0.0000011556 | $0.0000011556 | $53,638,209 | - |
| Jul-15 2024 | $0.0000011502 | $0.0000011455 | $0.0000011683 | $0.0000011534 | $54,163,355 | - |
| Jul-14 2024 | $0.0000011523 | $0.0000011457 | $0.0000011642 | $0.0000011579 | $39,319,393 | - |
| Jul-13 2024 | $0.0000011522 | $0.0000011049 | $0.0000011575 | $0.0000011065 | $32,464,270 | - |
| Jul-12 2024 | $0.000001105 | $0.0000010885 | $0.0000011089 | $0.0000010925 | $35,132,787 | - |
| Jul-11 2024 | $0.0000010927 | $0.00000108 | $0.000001099 | $0.00000108 | $41,924,253 | - |
| Jul-10 2024 | $0.0000010812 | $0.0000010753 | $0.000001084 | $0.0000010787 | $44,246,405 | - |