Cap Mercado $2.58T
0.57%
Volume 24h $609.14B
30.22%
BTC % 54.76%
1.53%
ETH % 9.67%
0.72%
Moedas
34.200
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de HTX (HTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000016397 | $0.0000016351 | $0.0000017492 | $0.0000017479 | $48,874,206 | - |
| Feb-04 2026 | $0.0000017492 | $0.0000017411 | $0.000001755 | $0.000001747 | $23,666,174 | - |
| Feb-03 2026 | $0.0000017463 | $0.0000017253 | $0.0000017463 | $0.0000017382 | $28,957,392 | - |
| Feb-02 2026 | $0.0000017374 | $0.0000017061 | $0.0000017396 | $0.0000017353 | $38,122,383 | - |
| Feb-01 2026 | $0.0000017278 | $0.0000017202 | $0.000001743 | $0.0000017319 | $59,022,968 | - |
| Jan-31 2026 | $0.0000017205 | $0.0000017145 | $0.0000017738 | $0.0000017737 | $52,603,261 | - |
| Jan-30 2026 | $0.0000017729 | $0.0000017547 | $0.0000017748 | $0.0000017748 | $30,352,447 | - |
| Jan-29 2026 | $0.0000017727 | $0.0000017615 | $0.0000017787 | $0.0000017732 | $22,374,665 | - |
| Jan-28 2026 | $0.0000017711 | $0.0000017409 | $0.0000017711 | $0.0000017538 | $57,292,568 | - |
| Jan-27 2026 | $0.0000017551 | $0.0000017521 | $0.000001784 | $0.0000017826 | $50,258,000 | - |
| Jan-26 2026 | $0.0000017845 | $0.000001767 | $0.0000017845 | $0.000001767 | $26,485,263 | - |
| Jan-25 2026 | $0.0000017671 | $0.0000017671 | $0.0000017862 | $0.0000017862 | $52,022,029 | - |
| Jan-24 2026 | $0.0000017859 | $0.0000017768 | $0.0000017874 | $0.0000017843 | $18,293,011 | - |
| Jan-23 2026 | $0.0000017843 | $0.0000017826 | $0.0000018225 | $0.0000018068 | $39,282,574 | - |
| Jan-22 2026 | $0.0000018083 | $0.000001765 | $0.0000018083 | $0.000001765 | $46,656,701 | - |