Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HTX (HTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000021319 | $0.0000020947 | $0.0000021455 | $0.0000021125 | $49,852,952 | - |
| Sep-08 2025 | $0.0000021127 | $0.0000020956 | $0.0000021207 | $0.000002101 | $34,656,227 | - |
| Sep-07 2025 | $0.0000021014 | $0.0000019735 | $0.0000021085 | $0.0000019735 | $105,749,921 | - |
| Sep-06 2025 | $0.0000019292 | $0.0000019168 | $0.000002114 | $0.0000021085 | $32,077,387 | - |
| Sep-05 2025 | $0.0000021127 | $0.0000021 | $0.0000021704 | $0.0000021704 | $73,588,036 | - |
| Sep-04 2025 | $0.0000021742 | $0.0000021677 | $0.0000022187 | $0.0000022096 | $42,723,655 | - |
| Sep-03 2025 | $0.000002214 | $0.0000022028 | $0.0000022186 | $0.0000022186 | $32,503,466 | - |
| Sep-02 2025 | $0.0000022247 | $0.00000221 | $0.0000022422 | $0.0000022217 | $55,273,349 | - |
| Sep-01 2025 | $0.0000022121 | $0.0000022059 | $0.0000022608 | $0.0000022608 | $46,422,269 | - |
| Aug-31 2025 | $0.0000022712 | $0.0000022712 | $0.0000022897 | $0.0000022793 | $10,253,277 | - |
| Aug-30 2025 | $0.0000022829 | $0.0000022681 | $0.0000022863 | $0.0000022858 | $36,936,257 | - |
| Aug-29 2025 | $0.0000022828 | $0.00000223 | $0.0000023039 | $0.0000023039 | $51,375,593 | - |
| Aug-28 2025 | $0.000002309 | $0.0000022928 | $0.0000024091 | $0.0000024059 | $83,009,420 | - |
| Aug-27 2025 | $0.000002416 | $0.0000024098 | $0.000002464 | $0.0000024588 | $47,913,035 | - |
| Aug-26 2025 | $0.0000024584 | $0.000002362 | $0.0000024584 | $0.000002369 | $72,749,705 | - |