Cap Mercado $2.60T
-5.04%
Volume 24h $238.18B
21.3%
BTC % 53.88%
-0.59%
ETH % 10.04%
-2.09%
Moedas
34.352
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HTX (HTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000016727 | $0.0000016689 | $0.0000016854 | $0.0000016779 | $28,905,811 | $1,533,174,450 |
| Mar-17 2026 | $0.0000016764 | $0.0000016316 | $0.0000016779 | $0.000001635 | $25,573,601 | $1,536,555,821 |
| Mar-16 2026 | $0.0000016326 | $0.000001632 | $0.0000016433 | $0.0000016433 | $47,740,930 | - |
| Mar-15 2026 | $0.0000016456 | $0.0000016281 | $0.0000016469 | $0.0000016302 | $29,141,646 | - |
| Mar-14 2026 | $0.000001631 | $0.0000016147 | $0.0000016384 | $0.0000016151 | $11,937,171 | - |
| Mar-13 2026 | $0.0000016095 | $0.0000015962 | $0.0000016095 | $0.0000016018 | $24,187,268 | - |
| Mar-12 2026 | $0.0000016022 | $0.0000015948 | $0.0000016094 | $0.0000016073 | $47,579,758 | - |
| Mar-11 2026 | $0.0000016033 | $0.0000015811 | $0.0000016033 | $0.0000015822 | $12,328,800 | - |
| Mar-10 2026 | $0.000001581 | $0.0000015792 | $0.0000015899 | $0.0000015883 | $37,283,857 | - |
| Mar-09 2026 | $0.0000015863 | $0.0000015861 | $0.0000016104 | $0.0000016089 | $35,148,547 | - |
| Mar-08 2026 | $0.0000016108 | $0.0000015966 | $0.0000016135 | $0.000001602 | $13,647,482 | - |
| Mar-07 2026 | $0.0000015997 | $0.0000015957 | $0.0000016027 | $0.0000015974 | $40,859,231 | - |
| Mar-06 2026 | $0.0000015998 | $0.0000015929 | $0.0000016113 | $0.0000015929 | $36,268,673 | - |
| Mar-05 2026 | $0.0000015909 | $0.0000015804 | $0.0000016071 | $0.000001606 | $44,668,677 | - |
| Mar-04 2026 | $0.000001603 | $0.0000015769 | $0.000001603 | $0.000001585 | $58,054,061 | - |