Cap Mercado $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Moedas
34.480
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HTX (HTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000017603 | $0.0000017538 | $0.0000017628 | $0.0000017544 | $13,537,059 | $1,613,422,230 |
| Apr-09 2026 | $0.0000017536 | $0.0000017457 | $0.0000017558 | $0.0000017534 | $14,821,345 | $1,607,260,469 |
| Apr-08 2026 | $0.0000017476 | $0.0000017369 | $0.0000017498 | $0.0000017369 | $12,639,906 | $1,601,805,205 |
| Apr-07 2026 | $0.0000017331 | $0.0000017226 | $0.0000017364 | $0.0000017334 | $18,061,630 | $1,588,478,204 |
| Apr-06 2026 | $0.0000017336 | $0.0000017321 | $0.0000017481 | $0.0000017404 | $16,207,445 | $1,588,945,895 |
| Apr-05 2026 | $0.0000017403 | $0.0000017193 | $0.0000017403 | $0.0000017216 | $17,273,539 | $1,595,110,316 |
| Apr-04 2026 | $0.0000017199 | $0.0000017121 | $0.0000017251 | $0.0000017143 | $14,896,480 | $1,576,360,766 |
| Apr-03 2026 | $0.000001711 | $0.0000017075 | $0.0000017143 | $0.0000017127 | $13,762,543 | $1,568,277,333 |
| Apr-02 2026 | $0.0000017126 | $0.0000017126 | $0.0000017252 | $0.0000017197 | $15,356,978 | $1,569,658,184 |
| Apr-01 2026 | $0.0000017204 | $0.0000016953 | $0.0000017228 | $0.0000016954 | $15,537,690 | $1,576,851,726 |
| Mar-31 2026 | $0.0000016961 | $0.0000016947 | $0.000001726 | $0.0000017228 | $16,145,165 | $1,554,546,332 |
| Mar-30 2026 | $0.0000017215 | $0.000001717 | $0.0000017374 | $0.000001725 | $15,506,056 | $1,577,895,076 |
| Mar-29 2026 | $0.0000017264 | $0.0000017109 | $0.0000017272 | $0.0000017141 | $13,727,524 | $1,582,382,259 |
| Mar-28 2026 | $0.0000017148 | $0.0000016962 | $0.0000017159 | $0.0000017006 | $13,016,900 | $1,571,676,100 |
| Mar-27 2026 | $0.0000016958 | $0.0000016914 | $0.0000017147 | $0.000001709 | $14,493,050 | $1,554,285,356 |