Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HTX (HTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000018848 | $0.0000018601 | $0.0000018848 | $0.0000018711 | $17,952,622 | - |
| Oct-25 2025 | $0.0000018663 | $0.0000018546 | $0.0000019206 | $0.0000019206 | $42,122,077 | - |
| Oct-24 2025 | $0.0000019301 | $0.0000019207 | $0.0000019628 | $0.0000019624 | $20,867,621 | - |
| Oct-23 2025 | $0.0000019615 | $0.0000019615 | $0.0000019933 | $0.0000019891 | $64,511,342 | - |
| Oct-22 2025 | $0.0000019876 | $0.0000019815 | $0.0000020075 | $0.0000019911 | $28,150,250 | - |
| Oct-21 2025 | $0.0000020017 | $0.0000019952 | $0.0000020239 | $0.0000020154 | $98,902,637 | - |
| Oct-20 2025 | $0.0000020158 | $0.00000201 | $0.0000020247 | $0.0000020161 | $11,957,053 | - |
| Oct-19 2025 | $0.0000020164 | $0.0000019941 | $0.0000020179 | $0.0000019968 | $36,821,928 | - |
| Oct-18 2025 | $0.0000019971 | $0.0000019908 | $0.0000020054 | $0.0000019908 | $13,108,095 | - |
| Oct-17 2025 | $0.0000019888 | $0.0000019841 | $0.0000020362 | $0.0000020285 | $102,254,424 | - |
| Oct-16 2025 | $0.0000020229 | $0.0000020229 | $0.0000020612 | $0.0000020436 | $17,795,811 | - |
| Oct-15 2025 | $0.0000020422 | $0.0000020269 | $0.0000020489 | $0.0000020403 | $19,838,099 | - |
| Oct-14 2025 | $0.0000020405 | $0.0000020192 | $0.0000020786 | $0.0000020786 | $23,446,522 | - |
| Oct-13 2025 | $0.0000020719 | $0.0000020545 | $0.0000020719 | $0.0000020588 | $67,874,912 | - |
| Oct-12 2025 | $0.0000020666 | $0.0000020304 | $0.0000020708 | $0.0000020427 | $15,219,242 | - |