Cap Mercado $3.88T
-0.72%
Volume 24h $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
Moedas
32.397
+6
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de HTX (HTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000018356 | $0.0000017828 | $0.0000018405 | $0.0000017828 | $32,079,477 | - |
| Jul-10 2025 | $0.000001782 | $0.0000017505 | $0.000001782 | $0.0000017513 | $21,052,520 | - |
| Jul-09 2025 | $0.0000017496 | $0.0000017275 | $0.0000017515 | $0.0000017331 | $17,725,474 | - |
| Jul-08 2025 | $0.0000017322 | $0.0000017209 | $0.0000017322 | $0.0000017238 | $17,084,758 | - |
| Jul-07 2025 | $0.0000017239 | $0.0000017202 | $0.000001733 | $0.0000017264 | $19,354,080 | - |
| Jul-06 2025 | $0.0000017261 | $0.0000017107 | $0.0000017261 | $0.0000017168 | $13,014,394 | - |
| Jul-05 2025 | $0.0000017167 | $0.000001716 | $0.0000017251 | $0.000001718 | $14,063,956 | - |
| Jul-04 2025 | $0.0000017188 | $0.0000017188 | $0.0000017555 | $0.0000017555 | $18,944,087 | - |
| Jul-03 2025 | $0.0000017559 | $0.000001748 | $0.0000017615 | $0.0000017491 | $22,102,058 | - |
| Jul-02 2025 | $0.0000017485 | $0.0000017184 | $0.0000017502 | $0.0000017199 | $22,502,113 | - |
| Jul-01 2025 | $0.0000017236 | $0.0000016318 | $0.000001742 | $0.0000016347 | $24,864,076 | - |
| Jun-30 2025 | $0.0000016385 | $0.0000016243 | $0.0000016485 | $0.0000016485 | $15,747,417 | - |
| Jun-29 2025 | $0.0000016499 | $0.0000016412 | $0.0000016525 | $0.0000016467 | $14,371,286 | - |
| Jun-28 2025 | $0.0000016453 | $0.0000016433 | $0.0000016554 | $0.0000016471 | $15,098,047 | - |
| Jun-27 2025 | $0.0000016483 | $0.0000016372 | $0.0000016483 | $0.0000016395 | $19,288,652 | - |