Cap Mercado $3.28T
-0.79%
Volume 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Moedas
33.767
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HTX (HTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000016726 | $0.0000016725 | $0.0000017005 | $0.0000017005 | $10,823,956 | - |
| Dec-04 2025 | $0.0000016965 | $0.0000016922 | $0.0000017044 | $0.0000017044 | $11,464,130 | - |
| Dec-03 2025 | $0.000001704 | $0.0000017036 | $0.000001718 | $0.0000017138 | $12,326,614 | - |
| Dec-02 2025 | $0.0000017149 | $0.0000016955 | $0.0000017202 | $0.0000016991 | $12,024,987 | - |
| Dec-01 2025 | $0.0000016992 | $0.0000016948 | $0.0000017703 | $0.0000017703 | $42,786,513 | - |
| Nov-30 2025 | $0.0000017785 | $0.0000017664 | $0.0000017789 | $0.0000017686 | $11,925,011 | - |
| Nov-29 2025 | $0.0000017682 | $0.000001765 | $0.0000017694 | $0.0000017663 | $7,847,090 | - |
| Nov-28 2025 | $0.0000017661 | $0.0000017525 | $0.0000017661 | $0.0000017564 | $10,889,022 | - |
| Nov-27 2025 | $0.0000017562 | $0.0000017343 | $0.0000017564 | $0.0000017344 | $7,992,570 | - |
| Nov-26 2025 | $0.0000017347 | $0.0000017189 | $0.0000017347 | $0.0000017217 | $10,610,873 | - |
| Nov-25 2025 | $0.0000017187 | $0.0000017114 | $0.0000017242 | $0.0000017242 | $12,705,531 | - |
| Nov-24 2025 | $0.0000017282 | $0.0000017111 | $0.0000017282 | $0.0000017111 | $11,106,055 | - |
| Nov-23 2025 | $0.0000017118 | $0.0000017026 | $0.0000017136 | $0.0000017131 | $11,097,244 | - |
| Nov-22 2025 | $0.0000017135 | $0.0000017064 | $0.0000017178 | $0.0000017178 | $11,825,932 | - |
| Nov-21 2025 | $0.0000017132 | $0.0000017101 | $0.0000017445 | $0.0000017378 | $13,931,195 | - |