Cap Mercado $3.46T
-0.23%
Volume 24h $164.12B
-42.08%
BTC % 54.89%
-0.14%
ETH % 11.49%
0%
Moedas
34.056
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de HTX (HTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000017398 | $0.0000017272 | $0.0000017552 | $0.0000017499 | $14,617,735 | - |
| Jan-15 2026 | $0.0000017451 | $0.0000017152 | $0.0000017451 | $0.0000017163 | $20,831,304 | - |
| Jan-14 2026 | $0.0000017157 | $0.0000017095 | $0.0000017191 | $0.0000017191 | $12,817,681 | - |
| Jan-13 2026 | $0.0000017198 | $0.000001695 | $0.0000017206 | $0.0000016978 | $12,859,759 | - |
| Jan-12 2026 | $0.0000016981 | $0.0000016926 | $0.0000017055 | $0.0000017044 | $13,360,094 | - |
| Jan-11 2026 | $0.0000017044 | $0.0000017015 | $0.0000017139 | $0.0000017075 | $7,468,148 | - |
| Jan-10 2026 | $0.0000016984 | $0.0000016938 | $0.000001699 | $0.0000016979 | $7,417,453 | - |
| Jan-09 2026 | $0.0000016985 | $0.0000016766 | $0.0000016985 | $0.0000016832 | $6,730,231 | - |
| Jan-08 2026 | $0.0000016817 | $0.0000016804 | $0.0000016869 | $0.0000016854 | $7,888,793 | - |
| Jan-07 2026 | $0.0000016869 | $0.0000016776 | $0.0000016873 | $0.0000016776 | $8,921,753 | - |
| Jan-06 2026 | $0.0000016743 | $0.0000016715 | $0.0000016863 | $0.000001684 | $7,496,456 | - |
| Jan-05 2026 | $0.0000016843 | $0.0000016788 | $0.0000016859 | $0.0000016856 | $11,313,447 | - |
| Jan-04 2026 | $0.0000016862 | $0.0000016829 | $0.0000016936 | $0.0000016829 | $7,352,437 | - |
| Jan-03 2026 | $0.0000016776 | $0.0000016559 | $0.0000016776 | $0.0000016559 | $8,986,919 | - |
| Jan-02 2026 | $0.0000016536 | $0.0000016439 | $0.0000016543 | $0.000001645 | $8,918,242 | - |