Cap Mercado $2.21T
2.56%
Volume 24h $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
Moedas
28.486
+11
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de HTX (HTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000009106 | $0.0000009093 | $0.0000009293 | $0.0000009204 | $36,472,077 | - |
| Aug-14 2024 | $0.0000009215 | $0.0000009101 | $0.0000009215 | $0.000000912 | $33,602,395 | - |
| Aug-13 2024 | $0.000000911 | $0.0000008887 | $0.000000911 | $0.0000008989 | $33,733,621 | - |
| Aug-12 2024 | $0.0000008956 | $0.0000008942 | $0.00000091 | $0.0000009064 | $40,011,698 | - |
| Aug-11 2024 | $0.0000009067 | $0.0000009015 | $0.0000009219 | $0.0000009214 | $33,225,478 | - |
| Aug-10 2024 | $0.0000009213 | $0.0000009073 | $0.0000009213 | $0.0000009148 | $30,534,052 | - |
| Aug-09 2024 | $0.0000009069 | $0.0000009029 | $0.0000009102 | $0.0000009094 | $35,319,686 | - |
| Aug-08 2024 | $0.0000009125 | $0.0000008812 | $0.0000009125 | $0.0000008812 | $55,165,333 | - |
| Aug-07 2024 | $0.0000008818 | $0.0000008675 | $0.0000008826 | $0.0000008675 | $45,208,190 | - |
| Aug-06 2024 | $0.0000008689 | $0.0000008373 | $0.0000008725 | $0.0000008373 | $30,881,252 | - |
| Aug-05 2024 | $0.0000008375 | $0.0000008107 | $0.0000009222 | $0.0000009222 | $85,245,752 | - |
| Aug-04 2024 | $0.0000009278 | $0.0000009091 | $0.000000983 | $0.0000009673 | $41,099,662 | - |
| Aug-03 2024 | $0.0000009661 | $0.000000964 | $0.0000009809 | $0.0000009809 | $24,554,066 | - |
| Aug-02 2024 | $0.0000009797 | $0.0000009758 | $0.0000010064 | $0.0000010039 | $32,828,941 | - |
| Aug-01 2024 | $0.0000010032 | $0.0000009972 | $0.0000010154 | $0.0000010112 | $26,049,798 | - |