Cap Mercado $2.69T
6.96%
Volume 24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Moedas
29.423
+12
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de HTX (HTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000013727 | $0.0000013652 | $0.0000013827 | $0.0000013652 | $23,014,978 | - |
| Nov-04 2024 | $0.0000013692 | $0.0000013692 | $0.0000014014 | $0.0000013847 | $21,168,298 | - |
| Nov-03 2024 | $0.0000013861 | $0.0000013716 | $0.0000014255 | $0.0000014168 | $22,444,868 | - |
| Nov-02 2024 | $0.0000014161 | $0.0000014161 | $0.0000014455 | $0.0000014398 | $16,733,177 | - |
| Nov-01 2024 | $0.000001435 | $0.0000014243 | $0.0000014489 | $0.0000014457 | $25,204,769 | - |
| Oct-31 2024 | $0.000001433 | $0.0000014229 | $0.0000014883 | $0.0000014866 | $25,554,993 | - |
| Oct-30 2024 | $0.0000014872 | $0.0000014646 | $0.0000014931 | $0.0000014646 | $23,746,989 | - |
| Oct-29 2024 | $0.0000014634 | $0.00000145 | $0.0000014667 | $0.0000014536 | $31,181,213 | - |
| Oct-28 2024 | $0.0000014504 | $0.0000014391 | $0.000001451 | $0.0000014506 | $20,729,963 | - |
| Oct-27 2024 | $0.0000014521 | $0.0000014494 | $0.0000014604 | $0.0000014494 | $14,421,362 | - |
| Oct-26 2024 | $0.0000014476 | $0.0000014161 | $0.000001452 | $0.0000014216 | $27,065,504 | - |
| Oct-25 2024 | $0.0000014445 | $0.0000014188 | $0.0000014558 | $0.0000014188 | $27,080,362 | - |
| Oct-24 2024 | $0.0000014156 | $0.0000013704 | $0.0000014156 | $0.0000013704 | $19,918,948 | - |
| Oct-23 2024 | $0.000001368 | $0.0000013632 | $0.0000013857 | $0.000001379 | $17,675,909 | - |
| Oct-22 2024 | $0.0000013769 | $0.0000013558 | $0.000001377 | $0.0000013633 | $21,264,644 | - |