Cap Mercado $3.28T
0.88%
Volume 24h $302.76B
16.04%
BTC % 54.9%
-0.38%
ETH % 11.15%
0.26%
Moedas
34.087
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Howl City (HWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002156 | $0.00002156 | $0.00002178 | $0.00002178 | $10 | - |
| Jan-19 2026 | $0.00002178 | $0.00002165 | $0.00002179 | $0.00002179 | - | - |
| Jan-18 2026 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
| Jan-17 2026 | $0.00002195 | $0.00002183 | $0.00002195 | $0.00002189 | - | - |
| Jan-16 2026 | $0.00002189 | $0.00002179 | $0.00002189 | $0.00002179 | - | - |
| Jan-15 2026 | $0.00002179 | $0.00002179 | $0.00002191 | $0.00002186 | - | - |
| Jan-14 2026 | $0.00002186 | $0.00002176 | $0.0000219 | $0.0000219 | - | - |
| Jan-13 2026 | $0.0000219 | $0.00002162 | $0.0000219 | $0.00002162 | - | - |
| Jan-12 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jan-11 2026 | $0.00002162 | $0.00002162 | $0.00002173 | $0.0000217 | - | - |
| Jan-10 2026 | $0.0000217 | $0.0000216 | $0.0000217 | $0.0000216 | - | - |
| Jan-09 2026 | $0.0000216 | $0.0000216 | $0.00002178 | $0.00002175 | - | - |
| Jan-08 2026 | $0.00002175 | $0.00002164 | $0.00002274 | $0.00002274 | - | - |
| Jan-07 2026 | $0.00002274 | $0.00002274 | $0.0000232 | $0.0000232 | - | - |
| Jan-06 2026 | $0.0000232 | $0.00002306 | $0.0000232 | $0.00002316 | $8 | - |