Cap Mercado $2.61T
2.78%
Volume 24h $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Howl City (HWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001888 | $0.00001888 | $0.00001898 | $0.00001889 | - | - |
| Mar-21 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Mar-20 2026 | $0.00001896 | $0.00001895 | $0.00001904 | $0.00001895 | - | - |
| Mar-19 2026 | $0.00001895 | $0.00001895 | $0.000019 | $0.000019 | - | - |
| Mar-18 2026 | $0.000019 | $0.000019 | $0.00001911 | $0.00001911 | - | - |
| Mar-17 2026 | $0.00001911 | $0.00001911 | $0.00001924 | $0.00001924 | - | - |
| Mar-16 2026 | $0.00001924 | $0.00001917 | $0.00001926 | $0.00001917 | - | - |
| Mar-15 2026 | $0.00001917 | $0.00001906 | $0.00001917 | $0.00001906 | $7 | - |
| Mar-14 2026 | $0.00001906 | $0.00001905 | $0.00001906 | $0.00001905 | - | - |
| Mar-13 2026 | $0.00001905 | $0.00001904 | $0.00001919 | $0.0000191 | - | - |
| Mar-12 2026 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Mar-11 2026 | $0.00001906 | $0.00001899 | $0.00001906 | $0.00001899 | - | - |
| Mar-10 2026 | $0.00001899 | $0.00001899 | $0.00001909 | $0.00001903 | - | - |
| Mar-09 2026 | $0.00001903 | $0.00001887 | $0.00001903 | $0.00001887 | - | - |
| Mar-08 2026 | $0.00001887 | $0.00001887 | $0.00001893 | $0.00001893 | - | - |