Cap Mercado $3.20T
-0.61%
Volume 24h $140.10B
-24.21%
BTC % 54.95%
-0.25%
ETH % 11.27%
0.62%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Howl City (HWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00002348 | $0.00002344 | $0.00002348 | $0.00002344 | - | - |
| Dec-30 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | - |
| Dec-29 2025 | $0.00002344 | $0.00002335 | $0.00002346 | $0.00002344 | - | - |
| Dec-28 2025 | $0.00002344 | $0.00002335 | $0.00002344 | $0.00002335 | - | - |
| Dec-27 2025 | $0.00002335 | $0.00002326 | $0.00002335 | $0.00002326 | - | - |
| Dec-26 2025 | $0.00002326 | $0.00002324 | $0.00002335 | $0.00002324 | - | - |
| Dec-25 2025 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Dec-24 2025 | $0.00002332 | $0.00002332 | $0.00002339 | $0.00002339 | - | - |
| Dec-23 2025 | $0.00002339 | $0.00002339 | $0.00002354 | $0.00002354 | - | - |
| Dec-22 2025 | $0.00002354 | $0.00002343 | $0.00002354 | $0.00002343 | - | - |
| Dec-21 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Dec-20 2025 | $0.00002343 | $0.00002343 | $0.00002346 | $0.00002346 | - | - |
| Dec-19 2025 | $0.00002346 | $0.00002333 | $0.00002354 | $0.00002333 | $9 | - |
| Dec-18 2025 | $0.00002333 | $0.00002333 | $0.00002352 | $0.00002341 | - | - |
| Dec-17 2025 | $0.00002341 | $0.00002341 | $0.00002365 | $0.00002365 | - | - |