Cap Mercado $2.16T
0.35%
Volume 24h $188.96B
-8.8%
BTC % 52.48%
0.53%
ETH % 13.59%
-3.01%
Moedas
28.410
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Howl City (HWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00002857 | $0.00002853 | $0.00002858 | $0.00002855 | $0 | - |
| Aug-06 2024 | $0.00002855 | $0.00002853 | $0.00002858 | $0.00002853 | $10 | - |
| Aug-05 2024 | $0.00002838 | $0.00002837 | $0.00002914 | $0.00002914 | $0 | - |
| Aug-04 2024 | $0.00002914 | $0.00002914 | $0.00002996 | $0.00002994 | $103 | - |
| Aug-03 2024 | $0.00002994 | $0.00002994 | $0.00003012 | $0.00003012 | $14 | - |
| Aug-02 2024 | $0.00003013 | $0.00003013 | $0.00003018 | $0.00003017 | $0 | - |
| Aug-01 2024 | $0.00003015 | $0.00003015 | $0.00003016 | $0.00003016 | $0 | - |
| Jul-31 2024 | $0.00003016 | $0.00003012 | $0.00003016 | $0.00003016 | $0 | - |
| Jul-30 2024 | $0.00003016 | $0.00003016 | $0.00003033 | $0.00003033 | $12 | - |
| Jul-29 2024 | $0.00003035 | $0.00003033 | $0.00003035 | $0.00003033 | $0 | - |
| Jul-28 2024 | $0.00003033 | $0.00003033 | $0.00003037 | $0.00003037 | $0 | - |
| Jul-27 2024 | $0.00003037 | $0.00003034 | $0.00003037 | $0.00003035 | $0 | - |
| Jul-26 2024 | $0.00003035 | $0.00003032 | $0.00003036 | $0.00003032 | $0 | - |
| Jul-25 2024 | $0.00003032 | $0.00003032 | $0.00003033 | $0.00003033 | $0 | - |
| Jul-24 2024 | $0.00003033 | $0.00003033 | $0.00003033 | $0.00003033 | $0 | - |