Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HotKeySwap (HOTKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00333337 | $0.00319872 | $0.00333337 | $0.00321209 | - | $315,141 |
| Aug-19 2025 | $0.00321209 | $0.00321209 | $0.00339748 | $0.00339748 | - | $303,675 |
| Aug-18 2025 | $0.00339748 | $0.00339748 | $0.00355256 | $0.00355256 | - | $321,201 |
| Aug-17 2025 | $0.00355256 | $0.00355256 | $0.0036423 | $0.0036423 | - | $335,863 |
| Aug-16 2025 | $0.0036423 | $0.0036423 | $0.0036423 | $0.0036423 | - | $344,348 |
| Aug-15 2025 | $0.0036423 | $0.00357645 | $0.0036423 | $0.00357645 | - | $344,348 |
| Aug-14 2025 | $0.00357645 | $0.00357645 | $0.00375107 | $0.00373134 | - | $338,121 |
| Aug-13 2025 | $0.00373134 | $0.00335678 | $0.00373134 | $0.00335678 | - | $352,765 |
| Aug-12 2025 | $0.00335678 | $0.00335678 | $0.00335678 | $0.00335678 | - | $317,354 |
| Aug-11 2025 | $0.0033978 | $0.00335465 | $0.0034423 | $0.00335465 | - | $321,232 |
| Aug-10 2025 | $0.00335465 | $0.00313866 | $0.00335465 | $0.00313866 | - | $317,152 |
| Aug-09 2025 | $0.00313866 | $0.0028106 | $0.00313866 | $0.0028106 | - | $296,733 |
| Aug-08 2025 | $0.0028106 | $0.0028106 | $0.0028106 | $0.0028106 | - | $265,718 |
| Aug-07 2025 | $0.0028106 | $0.0028106 | $0.0028106 | $0.0028106 | - | $265,718 |
| Aug-06 2025 | $0.0028106 | $0.0028106 | $0.0028106 | $0.0028106 | - | $265,718 |