Cap Mercado $3.17T
-2.22%
Volume 24h $157.64B
3.68%
BTC % 55.11%
0.36%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de HotKeySwap (HOTKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00239126 | $0.00239126 | $0.00249021 | $0.00245753 | - | $226,073 |
| Dec-25 2025 | $0.00245753 | $0.0024427 | $0.421823 | $0.00246026 | - | $232,338 |
| Dec-24 2025 | $0.00246026 | $0.00243816 | $0.00248157 | $0.00248157 | - | $232,596 |
| Dec-23 2025 | $0.00246495 | $0.00246495 | $0.423749 | $0.00249791 | - | $233,039 |
| Dec-22 2025 | $0.00249791 | $0.00247882 | $0.434813 | $0.00249992 | $392 | $236,155 |
| Dec-21 2025 | $0.00249992 | $0.00244326 | $0.42687 | $0.00245436 | $657 | $236,346 |
| Dec-20 2025 | $0.00245436 | $0.00244044 | $0.428826 | $0.00252414 | - | $232,038 |
| Dec-19 2025 | $0.00252414 | $0.00230772 | $0.4268 | $0.00230772 | - | $238,636 |
| Dec-18 2025 | $0.00233267 | $0.00233267 | $0.415862 | $0.413857 | - | $220,534 |
| Dec-17 2025 | $0.412821 | $0.00241203 | $0.413843 | $0.00244128 | - | $39,028,525 |
| Dec-16 2025 | $0.425988 | $0.00241749 | $0.425988 | $0.00250951 | - | $40,273,368 |
| Dec-15 2025 | $0.00250951 | $0.00250951 | $0.441047 | $0.0025783 | - | $237,253 |
| Dec-14 2025 | $0.00265919 | $0.00263509 | $0.00265919 | $0.00265812 | - | $251,403 |
| Dec-13 2025 | $0.00265812 | $0.0026397 | $0.00267391 | $0.0026397 | - | $251,302 |
| Dec-12 2025 | $0.0026397 | $0.00262886 | $0.454096 | $0.0027711 | $860 | $249,560 |