Cap Mercado $4.49T 0.92%
Volume 24h $362.37B 1.46%
BTC % 54.61% 0.01%
ETH % 12.13% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 25 Segundos atrás
HotKeySwap HOTKEY

Preços históricos de HotKeySwap (HOTKEY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00264162 $0.00263097 $0.00265478 $0.00265478 $80 $249,742
Oct-03 2025 $0.00264761 $0.00264761 $0.625433 $0.00266174 - $250,308
Oct-02 2025 $0.00266174 $0.00255223 $0.617358 $0.617358 - $251,644
Oct-01 2025 $0.002543 $0.00244931 $0.002543 $0.00245787 - $240,419
Sep-30 2025 $0.00245787 $0.00245787 $0.586218 $0.0024933 - $232,370
Sep-29 2025 $0.0024933 $0.00240076 $0.0024933 $0.00240076 - $235,719
Sep-28 2025 $0.00240076 $0.00238941 $0.00240085 $0.00239704 - $226,971
Sep-27 2025 $0.00239704 $0.00238799 $0.00241689 $0.00241689 - $226,619
Sep-26 2025 $0.00241689 $0.00231736 $0.564538 $0.00234055 - $228,495
Sep-25 2025 $0.00234055 $0.00234055 $0.00248309 $0.00248309 - $221,279
Sep-24 2025 $0.00248309 $0.00248271 $0.587258 $0.00248271 - $234,754
Sep-23 2025 $0.00248271 $0.00248271 $0.00250285 $0.00250285 - $234,719
Sep-22 2025 $0.00250285 $0.00250285 $0.0027061 $0.0027061 - $236,622
Sep-21 2025 $0.0027061 $0.00269733 $0.00271242 $0.00271242 - $255,838
Sep-20 2025 $0.00271242 $0.00271242 $0.00274792 $0.00274792 - $256,436

Análise histórica e de mercado do preço de HotKeySwap (HOTKEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 573 dias, a partir do dia 11-03-2024.