Cap Mercado $3.48T
-0.49%
Volume 24h $239.39B
-25.99%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Moedas
34.055
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HotKeySwap (HOTKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00223508 | $0.00223508 | $0.472774 | $0.00227718 | - | $211,307 |
| Jan-14 2026 | $0.00227718 | $0.0021632 | $0.00227718 | $0.0021632 | - | $215,287 |
| Jan-13 2026 | $0.0021632 | $0.0020838 | $0.449548 | $0.0020838 | - | $204,512 |
| Jan-12 2026 | $0.0020838 | $0.00208296 | $0.444324 | $0.444324 | - | $197,006 |
| Jan-11 2026 | $0.442376 | $0.00206343 | $0.443391 | $0.00206343 | - | $41,822,703 |
| Jan-10 2026 | $0.00206343 | $0.00206142 | $0.00207131 | $0.0020636 | $84 | $195,079 |
| Jan-09 2026 | $0.0020636 | $0.00205847 | $0.449516 | $0.448598 | - | $195,095 |
| Jan-08 2026 | $0.00208412 | $0.00208412 | $0.451425 | $0.00210802 | - | $197,036 |
| Jan-07 2026 | $0.00210802 | $0.00210802 | $0.4636 | $0.00217732 | - | $199,295 |
| Jan-06 2026 | $0.00217732 | $0.002139 | $0.470878 | $0.002139 | - | $205,846 |
| Jan-05 2026 | $0.002139 | $0.00202127 | $0.455697 | $0.00202127 | - | $202,224 |
| Jan-04 2026 | $0.00202127 | $0.00192253 | $0.448763 | $0.00192253 | - | $191,093 |
| Jan-03 2026 | $0.00192253 | $0.00189183 | $0.439749 | $0.0018956 | - | $181,759 |
| Jan-02 2026 | $0.00191563 | $0.001831 | $0.442787 | $0.001831 | $574 | $181,106 |
| Jan-01 2026 | $0.001831 | $0.00181616 | $0.421328 | $0.00181864 | - | $173,105 |