Cap Mercado $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
HotKeySwap HOTKEY

Preços históricos de HotKeySwap (HOTKEY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00253587 $0.00225447 $0.00253587 $0.00225447 - $239,745
Oct-24 2025 $0.00225447 $0.00220976 $0.54612 $0.00220976 - $213,140
Oct-23 2025 $0.00220976 $0.0021548 $0.542181 $0.0021548 $637 $208,913
Oct-22 2025 $0.0021548 $0.0021548 $0.53821 $0.00230627 - $203,718
Oct-21 2025 $0.00230627 $0.0021758 $0.00230627 $0.0022286 - $218,038
Oct-20 2025 $0.0022286 $0.0022286 $0.538205 $0.00225821 - $210,694
Oct-19 2025 $0.00225821 $0.00222791 $0.538082 $0.00222791 - $213,494
Oct-18 2025 $0.00222791 $0.00220452 $0.00224646 $0.00220452 - $210,630
Oct-17 2025 $0.00211104 $0.0020948 $0.539098 $0.00216255 - $199,580
Oct-16 2025 $0.00216255 $0.00213268 $0.553375 $0.00218497 - $204,450
Oct-15 2025 $0.00218497 $0.00211432 $0.00222232 $0.00211432 - $206,570
Oct-14 2025 $0.00211432 $0.00211432 $0.556586 $0.00226918 - $199,890
Oct-13 2025 $0.00226918 $0.00219462 $0.576487 $0.00219462 - $214,531
Oct-12 2025 $0.00219462 $0.00199428 $0.538455 $0.00202338 - $207,482
Oct-11 2025 $0.00202338 $0.00201733 $0.00204043 $0.00204043 - $191,292

Análise histórica e de mercado do preço de HotKeySwap (HOTKEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 594 dias, a partir do dia 12-03-2024.