Cap Mercado $2.55T
-2.44%
Volume 24h $127.95B
-28.29%
BTC % 53.94%
-0.37%
ETH % 9.86%
-0.81%
Moedas
34.361
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HotKeySwap (HOTKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00129165 | $0.00127526 | $0.329973 | $0.00127526 | - | $122,322 |
| Mar-20 2026 | $0.00127526 | $0.00127526 | $0.328026 | $0.328026 | - | $120,769 |
| Mar-19 2026 | $0.328012 | $0.00130238 | $0.330015 | $0.00132063 | - | $31,063,392 |
| Mar-18 2026 | $0.00132063 | $0.00132063 | $0.348094 | $0.00139373 | - | $125,067 |
| Mar-17 2026 | $0.00139373 | $0.00139373 | $0.353973 | $0.353973 | - | $131,989 |
| Mar-16 2026 | $0.348975 | $0.0012839 | $0.352985 | $0.0012839 | - | $33,048,546 |
| Mar-15 2026 | $0.0012839 | $0.00126366 | $0.332029 | $0.00126366 | $3 | $121,588 |
| Mar-14 2026 | $0.00126366 | $0.00125709 | $0.32504 | $0.00128687 | - | $119,672 |
| Mar-13 2026 | $0.00128687 | $0.00125011 | $0.333036 | $0.00125011 | - | $121,869 |
| Mar-12 2026 | $0.00125011 | $0.0012336 | $0.00125011 | $0.00124185 | $216 | $118,388 |
| Mar-11 2026 | $0.00124817 | $0.00124817 | $0.00126447 | $0.00125922 | $895 | $118,204 |
| Mar-10 2026 | $0.00125922 | $0.0012585 | $0.325054 | $0.0012585 | - | $119,251 |
| Mar-09 2026 | $0.0012585 | $0.00120235 | $0.309982 | $0.00120235 | - | $119,182 |
| Mar-08 2026 | $0.00120235 | $0.00120217 | $0.00122608 | $0.00122603 | - | $113,865 |
| Mar-07 2026 | $0.00122603 | $0.00121186 | $0.314975 | $0.313978 | - | $116,108 |