Cap Mercado $2.66T
0.81%
Volume 24h $151.79B
-30.32%
BTC % 54.79%
0.11%
ETH % 10.19%
0.49%
Moedas
34.480
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HotKeySwap (HOTKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00122565 | $0.00121472 | $0.00132493 | $0.00132493 | - | $116,072 |
| Apr-09 2026 | $0.00132493 | $0.00131326 | $0.332006 | $0.00131326 | $46 | $125,474 |
| Apr-08 2026 | $0.00131326 | $0.00126677 | $0.331962 | $0.00126677 | - | $124,369 |
| Apr-07 2026 | $0.00126677 | $0.00126677 | $0.317974 | $0.00132874 | - | $119,966 |
| Apr-06 2026 | $0.00132874 | $0.00113187 | $0.323993 | $0.00113187 | - | $125,834 |
| Apr-05 2026 | $0.00113187 | $0.0011115 | $0.311955 | $0.311955 | - | $107,191 |
| Apr-04 2026 | $0.311959 | $0.308913 | $0.311959 | $0.309915 | - | $29,543,059 |
| Apr-03 2026 | $0.001129 | $0.001129 | $0.311933 | $0.310937 | - | $106,919 |
| Apr-02 2026 | $0.308967 | $0.304908 | $0.317964 | $0.317964 | - | $29,259,720 |
| Apr-01 2026 | $0.317926 | $0.001156 | $0.320896 | $0.001156 | - | $30,108,208 |
| Mar-31 2026 | $0.001156 | $0.00112557 | $0.315769 | $0.00112557 | - | $109,476 |
| Mar-30 2026 | $0.00112557 | $0.00112557 | $0.314728 | $0.303778 | - | $106,594 |
| Mar-29 2026 | $0.00109761 | $0.00109761 | $0.0011023 | $0.00109981 | - | $103,947 |
| Mar-28 2026 | $0.00110652 | $0.00109598 | $0.308783 | $0.305826 | - | $104,790 |
| Mar-27 2026 | $0.305781 | $0.00111714 | $0.319854 | $0.318801 | - | $28,958,064 |