Cap Mercado $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HotKeySwap (HOTKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.213947 | $0.209417 | $0.215271 | $0.215271 | $4,401 | $9,090,125 |
| Sep-12 2024 | $0.215261 | $0.215128 | $0.217019 | $0.216976 | $3,511 | $9,145,960 |
| Sep-11 2024 | $0.216648 | $0.216646 | $0.230358 | $0.230358 | $9,588 | $9,204,881 |
| Sep-10 2024 | $0.228903 | $0.221065 | $0.23108 | $0.23108 | $1,444 | $9,725,580 |
| Sep-09 2024 | $0.23108 | $0.217708 | $0.235983 | $0.217708 | $27,321 | $9,818,060 |
| Sep-08 2024 | $0.217705 | $0.217705 | $0.233526 | $0.233214 | $12,031 | $9,249,796 |
| Sep-07 2024 | $0.233193 | $0.216344 | $0.233801 | $0.228973 | $213 | $9,907,845 |
| Sep-06 2024 | $0.228967 | $0.228942 | $0.249722 | $0.249716 | $15,492 | $9,728,299 |
| Sep-05 2024 | $0.249722 | $0.24972 | $0.269927 | $0.269927 | $54,819 | - |
| Sep-04 2024 | $0.269927 | $0.243248 | $0.269927 | $0.249579 | $37,521 | - |
| Sep-03 2024 | $0.249579 | $0.229132 | $0.249579 | $0.236454 | $23,399 | - |
| Sep-02 2024 | $0.237443 | $0.237014 | $0.246359 | $0.237148 | $16,859 | - |
| Sep-01 2024 | $0.237148 | $0.237148 | $0.244519 | $0.244515 | $3,716 | - |
| Aug-31 2024 | $0.24453 | $0.244496 | $0.26462 | $0.264585 | $31,926 | - |
| Aug-30 2024 | $0.264584 | $0.254114 | $0.29686 | $0.294485 | $46,547 | - |