Cap Mercado $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Moedas
29.436
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HotKeySwap (HOTKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.022028 | $0.020663 | $0.023505 | $0.023505 | $6,818 | $956,913 |
| Nov-05 2024 | $0.023503 | $0.019445 | $0.023503 | $0.019445 | $1,578 | $1,020,975 |
| Nov-04 2024 | $0.019445 | $0.019445 | $0.024209 | $0.024202 | $15,094 | $844,692 |
| Nov-03 2024 | $0.024217 | $0.023745 | $0.025531 | $0.025531 | $2,854 | $1,051,971 |
| Nov-02 2024 | $0.025531 | $0.025531 | $0.0268 | $0.026368 | $8,488 | $1,109,057 |
| Nov-01 2024 | $0.026367 | $0.02632 | $0.033551 | $0.033551 | $54,708 | $1,145,400 |
| Oct-31 2024 | $0.033448 | $0.033435 | $0.03998 | $0.038321 | $23,409 | $1,452,956 |
| Oct-30 2024 | $0.038313 | $0.028094 | $0.038313 | $0.028122 | $33,423 | $1,664,294 |
| Oct-29 2024 | $0.028009 | $0.023305 | $0.028535 | $0.027163 | $50,980 | $1,216,697 |
| Oct-28 2024 | $0.027145 | $0.026157 | $0.043912 | $0.041287 | $141,458 | $1,179,180 |
| Oct-27 2024 | $0.036345 | $0.015317 | $0.036345 | $0.018201 | $112,285 | $1,578,821 |
| Oct-26 2024 | $0.018106 | $0.017774 | $0.021847 | $0.021716 | $48,495 | $771,783 |
| Oct-25 2024 | $0.023126 | $0.023108 | $0.033147 | $0.033147 | $49,081 | $985,752 |
| Oct-24 2024 | $0.033265 | $0.033265 | $0.04296 | $0.042796 | $27,214 | $1,417,967 |
| Oct-23 2024 | $0.042814 | $0.041545 | $0.078356 | $0.078356 | $89,038 | $1,824,982 |