Cap Mercado $2.28T
1.12%
Volume 24h $93.36B
BTC % 52.93%
0.01%
ETH % 13.8%
-0.36%
Moedas
28.429
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de HotKeySwap (HOTKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.159683 | $0.15967 | $0.171823 | $0.171821 | $20,782 | - |
| Aug-08 2024 | $0.171803 | $0.144338 | $0.171803 | $0.144338 | $10,297 | - |
| Aug-07 2024 | $0.144336 | $0.114682 | $0.156021 | $0.115083 | $73,843 | - |
| Aug-06 2024 | $0.115049 | $0.100307 | $0.119104 | $0.100307 | $32,272 | - |
| Aug-05 2024 | $0.098279 | $0.094768 | $0.100284 | $0.100284 | $16,480 | - |
| Aug-04 2024 | $0.113318 | $0.113318 | $0.12089 | $0.120305 | $3,777 | - |
| Aug-03 2024 | $0.11973 | $0.119728 | $0.123995 | $0.123875 | $4,251 | - |
| Aug-02 2024 | $0.123875 | $0.123874 | $0.128248 | $0.128209 | $12,328 | - |
| Aug-01 2024 | $0.127515 | $0.120768 | $0.127515 | $0.12564 | $30,677 | - |
| Jul-31 2024 | $0.125639 | $0.122946 | $0.125885 | $0.122946 | $10,465 | - |
| Jul-30 2024 | $0.122946 | $0.119623 | $0.122946 | $0.121728 | $7,143 | - |
| Jul-29 2024 | $0.121728 | $0.115387 | $0.123377 | $0.117512 | $18,178 | - |
| Jul-28 2024 | $0.117523 | $0.116587 | $0.1225 | $0.122102 | $9,561 | - |
| Jul-27 2024 | $0.122519 | $0.119934 | $0.122524 | $0.120567 | $2,019 | - |
| Jul-26 2024 | $0.12064 | $0.115688 | $0.121673 | $0.115688 | $7,239 | - |