Cap Mercado $2.26T
-1.2%
Volume 24h $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
Moedas
28.538
+20
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de HotKeySwap (HOTKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.176242 | $0.176145 | $0.186722 | $0.18654 | $1,971 | - |
| Aug-19 2024 | $0.186542 | $0.186539 | $0.198412 | $0.198412 | $7,466 | - |
| Aug-18 2024 | $0.198412 | $0.188305 | $0.198412 | $0.188346 | $13,077 | - |
| Aug-17 2024 | $0.188331 | $0.175288 | $0.196197 | $0.193256 | $3,470 | - |
| Aug-16 2024 | $0.193256 | $0.188887 | $0.201038 | $0.201001 | $4,768 | - |
| Aug-15 2024 | $0.201026 | $0.201026 | $0.204004 | $0.203461 | $5,846 | - |
| Aug-14 2024 | $0.203461 | $0.203072 | $0.213365 | $0.20517 | $9,667 | - |
| Aug-13 2024 | $0.20517 | $0.200133 | $0.207251 | $0.206879 | $6,074 | - |
| Aug-12 2024 | $0.206867 | $0.202343 | $0.209129 | $0.205494 | $10,267 | - |
| Aug-11 2024 | $0.205496 | $0.181174 | $0.230865 | $0.181174 | $104,203 | - |
| Aug-10 2024 | $0.18061 | $0.158172 | $0.18061 | $0.159621 | $29,952 | - |
| Aug-09 2024 | $0.159683 | $0.15967 | $0.171823 | $0.171821 | $20,782 | - |
| Aug-08 2024 | $0.171803 | $0.144338 | $0.171803 | $0.144338 | $10,297 | - |
| Aug-07 2024 | $0.144336 | $0.114682 | $0.156021 | $0.115083 | $73,843 | - |
| Aug-06 2024 | $0.115049 | $0.100307 | $0.119104 | $0.100307 | $32,272 | - |