Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hot Cross (HOTCROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00061803 | $0.00060876 | $0.00070216 | $0.00070216 | $28,381 | $70,301 |
| Aug-19 2025 | $0.00070322 | $0.00067562 | $0.00083965 | $0.00073328 | $52,361 | $79,992 |
| Aug-18 2025 | $0.00071007 | $0.00060994 | $0.00088661 | $0.00067325 | $102,312 | $80,771 |
| Aug-17 2025 | $0.00059757 | $0.00053048 | $0.00062651 | $0.00062631 | $26,044 | $67,974 |
| Aug-16 2025 | $0.00062627 | $0.00061287 | $0.00063898 | $0.00062945 | $13,138 | $71,239 |
| Aug-15 2025 | $0.00062929 | $0.00058151 | $0.00062929 | $0.00059889 | $9,141 | $71,582 |
| Aug-14 2025 | $0.00059882 | $0.00059798 | $0.0006461 | $0.00060888 | $11,543 | $68,116 |
| Aug-13 2025 | $0.00061331 | $0.0006133 | $0.00063723 | $0.00063698 | $10,931 | $69,765 |
| Aug-12 2025 | $0.00063627 | $0.00058118 | $0.00073892 | $0.00073892 | $27,562 | $72,376 |
| Aug-11 2025 | $0.00072874 | $0.00064795 | $0.00072874 | $0.00065568 | $21,569 | $82,894 |
| Aug-10 2025 | $0.00064678 | $0.00064331 | $0.00066402 | $0.00064845 | $17,036 | $73,572 |
| Aug-09 2025 | $0.00064822 | $0.00064248 | $0.00068491 | $0.00068458 | $19,442 | $73,736 |
| Aug-08 2025 | $0.00069204 | $0.00065396 | $0.00069204 | $0.00067939 | $17,691 | $78,721 |
| Aug-07 2025 | $0.00068603 | $0.0006617 | $0.00070503 | $0.00070151 | $56,331 | $78,036 |
| Aug-06 2025 | $0.00071136 | $0.00061797 | $0.00071136 | $0.00061803 | $87,596 | $80,917 |