Cap Mercado $3.33T
2.14%
Volume 24h $250.81B
41.13%
BTC % 54.52%
-0.14%
ETH % 11.36%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hot Cross (HOTCROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00009066 | $0.00008944 | $0.00009188 | $0.00009132 | - | $10,314 |
| Dec-06 2025 | $0.00009159 | $0.00009138 | $0.00009249 | $0.00009215 | - | $10,419 |
| Dec-05 2025 | $0.00009301 | $0.00009301 | $0.00010051 | $0.00009931 | - | $10,580 |
| Dec-04 2025 | $0.00009931 | $0.00009926 | $0.0001027 | $0.00010081 | $1 | $11,297 |
| Dec-03 2025 | $0.00010081 | $0.00008671 | $0.000101 | $0.00008671 | - | $11,467 |
| Dec-02 2025 | $0.0000868 | $0.00007957 | $0.0000868 | $0.00007957 | - | $9,874 |
| Dec-01 2025 | $0.00007957 | $0.00007948 | $0.00009067 | $0.00009067 | - | $9,052 |
| Nov-30 2025 | $0.00009067 | $0.00008756 | $0.00009448 | $0.00009419 | - | $10,315 |
| Nov-29 2025 | $0.00009419 | $0.00009389 | $0.00009997 | $0.00009997 | $1 | $10,714 |
| Nov-28 2025 | $0.00009997 | $0.00009995 | $0.0001039 | $0.0001039 | - | $11,372 |
| Nov-27 2025 | $0.0001039 | $0.00010351 | $0.0001039 | $0.00010351 | - | $11,820 |
| Nov-26 2025 | $0.00010371 | $0.00008539 | $0.00010481 | $0.00008539 | $566 | $11,798 |
| Nov-25 2025 | $0.00008474 | $0.00007993 | $0.00008496 | $0.00008019 | - | $9,640 |
| Nov-24 2025 | $0.00008019 | $0.00007798 | $0.00008066 | $0.00007872 | $4 | $9,122 |
| Nov-23 2025 | $0.00007872 | $0.00007618 | $0.00007872 | $0.00007618 | $5 | $8,955 |