Cap Mercado $3.50T
-0.96%
Volume 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Moedas
32.144
+12
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Hot Cross (HOTCROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00279109 | $0.00272033 | $0.00290151 | $0.00272226 | $114,793 | $317,487 |
| Jun-15 2025 | $0.00266087 | $0.0023379 | $0.00272306 | $0.00259598 | $163,097 | $302,674 |
| Jun-14 2025 | $0.00259473 | $0.00254622 | $0.00394009 | $0.00375975 | $157,010 | $295,151 |
| Jun-13 2025 | $0.00376038 | $0.00372537 | $0.00456422 | $0.00455028 | $149,402 | $427,744 |
| Jun-12 2025 | $0.00462581 | $0.00462581 | $0.0068107 | $0.0068002 | $231,879 | $526,187 |
| Jun-11 2025 | $0.00679755 | $0.00672799 | $0.00695688 | $0.00695688 | $138,873 | $773,221 |
| Jun-10 2025 | $0.00695417 | $0.00695417 | $0.00708561 | $0.00708209 | $144,505 | $791,038 |
| Jun-09 2025 | $0.00707792 | $0.00697065 | $0.00707969 | $0.00699253 | $137,685 | $805,114 |
| Jun-08 2025 | $0.00699387 | $0.00698158 | $0.00710509 | $0.00709943 | $147,524 | $795,554 |
| Jun-07 2025 | $0.00707066 | $0.0070668 | $0.00707883 | $0.00707883 | $175,050 | $804,288 |
| Jun-06 2025 | $0.00707546 | $0.00707546 | $0.00728342 | $0.00708562 | $196,571 | $804,834 |
| Jun-05 2025 | $0.00716229 | $0.00713865 | $0.00783941 | $0.00771111 | $204,181 | $814,711 |
| Jun-04 2025 | $0.00780228 | $0.0077721 | $0.00806921 | $0.00789002 | $167,037 | $887,510 |
| Jun-03 2025 | $0.00788556 | $0.00787606 | $0.00811346 | $0.00794803 | $193,965 | $896,983 |
| Jun-02 2025 | $0.00788696 | $0.00780656 | $0.00799167 | $0.00797089 | $202,889 | $897,143 |