Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hot Cross (HOTCROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0008097 | $0.00080887 | $0.00090724 | $0.00090724 | $94,682 | $92,104 |
| Jul-14 2025 | $0.00090538 | $0.00083892 | $0.00093273 | $0.00083892 | $82,913 | $102,988 |
| Jul-13 2025 | $0.00083377 | $0.00081508 | $0.00116641 | $0.00112881 | $127,353 | $94,842 |
| Jul-12 2025 | $0.00112711 | $0.00111348 | $0.00120271 | $0.00120271 | $87,276 | $128,209 |
| Jul-11 2025 | $0.00122183 | $0.00118634 | $0.00125217 | $0.00124092 | $90,423 | $138,984 |
| Jul-10 2025 | $0.00123673 | $0.00120647 | $0.00131145 | $0.0012967 | $80,438 | $140,679 |
| Jul-09 2025 | $0.00129643 | $0.00127404 | $0.00129648 | $0.00127613 | $75,214 | $147,470 |
| Jul-08 2025 | $0.00127561 | $0.00127188 | $0.00128149 | $0.00128149 | $96,975 | $145,101 |
| Jul-07 2025 | $0.00128561 | $0.0012524 | $0.0013909 | $0.00136588 | $103,099 | $146,239 |
| Jul-06 2025 | $0.00136501 | $0.0013397 | $0.00138161 | $0.0013466 | $101,349 | $155,271 |
| Jul-05 2025 | $0.00134786 | $0.00133658 | $0.00135687 | $0.00134947 | $98,524 | $153,320 |
| Jul-04 2025 | $0.00134852 | $0.00133416 | $0.00136431 | $0.00136431 | $79,831 | $153,395 |
| Jul-03 2025 | $0.00135829 | $0.00135113 | $0.00140863 | $0.00135113 | $83,747 | $154,506 |
| Jul-02 2025 | $0.00136433 | $0.00132996 | $0.00137055 | $0.00136808 | $77,922 | $155,193 |
| Jul-01 2025 | $0.00137864 | $0.0012715 | $0.00138542 | $0.0012715 | $83,016 | $156,821 |