Cap Mercado $4.04T
-3.41%
Volume 24h $334.35B
-2.52%
BTC % 55.46%
0.64%
ETH % 11.8%
-3.22%
Moedas
33.551
+17
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Hot Cross (HOTCROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00009521 | $0.00009516 | $0.00009644 | $0.00009644 | $58 | $10,830 |
| Oct-26 2025 | $0.00009644 | $0.00009644 | $0.0000987 | $0.00009703 | - | $10,970 |
| Oct-25 2025 | $0.00009758 | $0.00009734 | $0.00010512 | $0.00010512 | - | $11,100 |
| Oct-24 2025 | $0.00010512 | $0.00010292 | $0.00010512 | $0.00010292 | - | $11,957 |
| Oct-23 2025 | $0.00010292 | $0.00009922 | $0.00010605 | $0.00009931 | - | $11,707 |
| Oct-22 2025 | $0.00009824 | $0.00009824 | $0.00009977 | $0.00009977 | - | $11,176 |
| Oct-21 2025 | $0.00009976 | $0.00009452 | $0.00010132 | $0.00009503 | - | $11,349 |
| Oct-20 2025 | $0.00009503 | $0.00009503 | $0.00009839 | $0.0000964 | - | $10,810 |
| Oct-19 2025 | $0.0000964 | $0.00009415 | $0.00009706 | $0.00009706 | - | $10,966 |
| Oct-18 2025 | $0.00009709 | $0.0000948 | $0.00009982 | $0.0000948 | - | $11,044 |
| Oct-17 2025 | $0.0000948 | $0.00008467 | $0.00013606 | $0.00013606 | $2,745 | $10,784 |
| Oct-16 2025 | $0.00013606 | $0.00013464 | $0.00013923 | $0.00013589 | - | $15,477 |
| Oct-15 2025 | $0.00013589 | $0.00013589 | $0.00015913 | $0.00015913 | - | $15,458 |
| Oct-14 2025 | $0.00015539 | $0.00015448 | $0.00016346 | $0.00016263 | - | $17,677 |
| Oct-13 2025 | $0.00016183 | $0.00015481 | $0.00016565 | $0.00015481 | $162 | $18,409 |