Cap Mercado $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Moedas
28.741
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hot Cross (HOTCROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00595432 | $0.00544193 | $0.00633502 | $0.00548738 | $144,318 | $677,304 |
| Sep-12 2024 | $0.00542118 | $0.00542118 | $0.00569548 | $0.00554355 | $131,165 | $616,660 |
| Sep-11 2024 | $0.00569479 | $0.00551059 | $0.0057718 | $0.0057718 | $135,641 | $647,783 |
| Sep-10 2024 | $0.00579088 | $0.00565262 | $0.00583432 | $0.00576586 | $133,058 | $658,713 |
| Sep-09 2024 | $0.00582994 | $0.00572919 | $0.00592324 | $0.0059147 | $129,700 | $663,157 |
| Sep-08 2024 | $0.00591407 | $0.00591235 | $0.0060101 | $0.00598626 | $127,874 | $672,726 |
| Sep-07 2024 | $0.00601579 | $0.00582056 | $0.00610345 | $0.00585937 | $130,291 | $684,296 |
| Sep-06 2024 | $0.00585534 | $0.00577624 | $0.00635246 | $0.00635246 | $129,984 | $666,045 |
| Sep-05 2024 | $0.00635571 | $0.00635571 | $0.00683915 | $0.00653809 | $124,613 | $722,963 |
| Sep-04 2024 | $0.00654451 | $0.00628151 | $0.00656176 | $0.00638669 | $129,880 | $744,438 |
| Sep-03 2024 | $0.00654224 | $0.00618066 | $0.00654224 | $0.00643899 | $127,939 | $744,180 |
| Sep-02 2024 | $0.00630642 | $0.00615077 | $0.00634152 | $0.00619521 | $123,309 | $717,356 |
| Sep-01 2024 | $0.00625995 | $0.00615639 | $0.00632512 | $0.00629671 | $125,653 | $712,070 |
| Aug-31 2024 | $0.00628864 | $0.00621361 | $0.00638142 | $0.00635241 | $123,996 | $715,333 |
| Aug-30 2024 | $0.00634825 | $0.00634825 | $0.00672408 | $0.006665 | $119,750 | $722,114 |