Cap Mercado $2.31T
0.36%
Volume 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Moedas
28.565
+22
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Hot Cross (HOTCROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00817242 | $0.00807773 | $0.00885879 | $0.00809013 | $125,134 | $929,613 |
| Aug-21 2024 | $0.00819184 | $0.00759654 | $0.00819567 | $0.00778094 | $134,197 | $931,822 |
| Aug-20 2024 | $0.00793883 | $0.0078598 | $0.00853154 | $0.00815922 | $129,827 | $903,042 |
| Aug-19 2024 | $0.00819302 | $0.00773343 | $0.00865764 | $0.00856911 | $155,424 | $931,957 |
| Aug-18 2024 | $0.00853214 | $0.00853214 | $0.00880861 | $0.00870495 | $120,064 | $970,532 |
| Aug-17 2024 | $0.00871992 | $0.00857228 | $0.00891756 | $0.00877079 | $127,012 | $991,892 |
| Aug-16 2024 | $0.00870105 | $0.00850473 | $0.00908926 | $0.00890849 | $127,570 | $989,745 |
| Aug-15 2024 | $0.00909079 | $0.00889641 | $0.0098135 | $0.0098135 | $130,051 | $1,034,078 |
| Aug-14 2024 | $0.00982103 | $0.00841111 | $0.011053 | $0.00841111 | $198,693 | $1,117,143 |
| Aug-13 2024 | $0.00839922 | $0.00698094 | $0.00851917 | $0.00711946 | $171,169 | $955,412 |
| Aug-12 2024 | $0.00701333 | $0.00689498 | $0.00741344 | $0.00741344 | $126,498 | $797,766 |
| Aug-11 2024 | $0.0074066 | $0.0074066 | $0.00942078 | $0.00766859 | $148,209 | $842,501 |
| Aug-10 2024 | $0.00767276 | $0.00725509 | $0.00792483 | $0.00735922 | $131,540 | $872,777 |
| Aug-09 2024 | $0.00723728 | $0.00723213 | $0.00759387 | $0.00739331 | $122,064 | $823,241 |
| Aug-08 2024 | $0.00736324 | $0.00713839 | $0.0075846 | $0.00741927 | $130,306 | $837,569 |