Cap Mercado $3.38T
2.31%
Volume 24h $303.91B
22.26%
BTC % 54.39%
-0.49%
ETH % 11.88%
4.29%
Moedas
33.790
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hosky Token (HOSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000318 | $0.000000025 | $0.0000000318 | $0.0000000252 | $508,036 | $7,253,177 |
| Dec-08 2025 | $0.0000000251 | $0.0000000214 | $0.0000000251 | $0.0000000215 | $445,217 | $5,743,291 |
| Dec-07 2025 | $0.0000000215 | $0.0000000208 | $0.0000000215 | $0.0000000208 | $2,242,259 | $4,902,640 |
| Dec-06 2025 | $0.0000000208 | $0.0000000208 | $0.000000022 | $0.000000022 | $1,287,942 | $4,763,242 |
| Dec-05 2025 | $0.0000000219 | $0.0000000219 | $0.000000022 | $0.000000022 | $1,094,562 | $5,015,152 |
| Dec-04 2025 | $0.000000022 | $0.0000000205 | $0.0000000228 | $0.0000000205 | $948,351 | $5,025,849 |
| Dec-03 2025 | $0.0000000205 | $0.0000000191 | $0.0000000205 | $0.0000000191 | $1,001,241 | $4,693,114 |
| Dec-02 2025 | $0.0000000191 | $0.000000019 | $0.0000000193 | $0.0000000191 | $1,360,936 | $4,370,706 |
| Dec-01 2025 | $0.0000000191 | $0.000000019 | $0.0000000208 | $0.0000000208 | $1,298,649 | $4,361,096 |
| Nov-30 2025 | $0.0000000208 | $0.0000000201 | $0.0000000208 | $0.0000000201 | $766,740 | $4,756,822 |
| Nov-29 2025 | $0.0000000201 | $0.0000000201 | $0.0000000214 | $0.0000000214 | $679,912 | $4,604,115 |
| Nov-28 2025 | $0.0000000212 | $0.0000000211 | $0.0000000218 | $0.0000000217 | $724,632 | $4,850,708 |
| Nov-27 2025 | $0.000000021 | $0.000000021 | $0.0000000211 | $0.000000021 | $864,601 | $4,804,945 |
| Nov-26 2025 | $0.000000021 | $0.0000000203 | $0.0000000211 | $0.0000000203 | $871,413 | $4,796,816 |
| Nov-25 2025 | $0.0000000203 | $0.0000000203 | $0.0000000213 | $0.0000000212 | $1,758,829 | $4,643,628 |