Cap Mercado $4.04T
3.33%
Volume 24h $407.96B
42.79%
BTC % 60.3%
0.36%
ETH % 9.05%
-0.99%
Moedas
32.407
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hosky Token (HOSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000492 | $0.0000000454 | $0.0000000502 | $0.0000000454 | $261,401 | $11,228,738 |
| Jul-12 2025 | $0.0000000455 | $0.0000000438 | $0.0000000455 | $0.0000000438 | $214,988 | $10,380,706 |
| Jul-11 2025 | $0.0000000458 | $0.000000042 | $0.0000000465 | $0.0000000432 | $423,488 | $10,450,113 |
| Jul-10 2025 | $0.000000043 | $0.0000000336 | $0.000000043 | $0.0000000337 | $181,330 | $9,813,774 |
| Jul-09 2025 | $0.0000000336 | $0.0000000331 | $0.0000000339 | $0.0000000339 | $99,868 | $7,662,243 |
| Jul-08 2025 | $0.0000000343 | $0.0000000342 | $0.0000000345 | $0.0000000344 | $114,661 | $7,829,407 |
| Jul-07 2025 | $0.0000000344 | $0.0000000344 | $0.0000000346 | $0.0000000345 | $106,964 | $7,851,468 |
| Jul-06 2025 | $0.0000000345 | $0.0000000344 | $0.0000000346 | $0.0000000345 | $88,808 | $7,871,173 |
| Jul-05 2025 | $0.0000000345 | $0.0000000344 | $0.0000000361 | $0.000000036 | $100,511 | $7,886,662 |
| Jul-04 2025 | $0.0000000361 | $0.000000036 | $0.000000038 | $0.000000038 | $131,060 | $8,234,909 |
| Jul-03 2025 | $0.000000038 | $0.000000037 | $0.0000000381 | $0.000000037 | $219,610 | $8,678,493 |
| Jul-02 2025 | $0.000000037 | $0.0000000338 | $0.000000037 | $0.0000000343 | $267,561 | $8,448,008 |
| Jul-01 2025 | $0.0000000343 | $0.0000000343 | $0.0000000398 | $0.0000000398 | $262,659 | $7,832,842 |
| Jun-30 2025 | $0.0000000402 | $0.0000000402 | $0.0000000404 | $0.0000000404 | $560,050 | $9,186,488 |
| Jun-29 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $540,005 | $9,225,223 |