Cap Mercado $4.08T
-3.02%
Volume 24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hosky Token (HOSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000827 | $0.000000082 | $0.0000000883 | $0.0000000883 | $345,318 | $18,864,384 |
| Aug-17 2025 | $0.0000000879 | $0.0000000805 | $0.0000000881 | $0.0000000806 | $395,422 | $20,059,340 |
| Aug-16 2025 | $0.0000000806 | $0.0000000802 | $0.0000000832 | $0.0000000829 | $278,551 | $18,378,645 |
| Aug-15 2025 | $0.000000083 | $0.0000000806 | $0.0000000831 | $0.0000000807 | $418,866 | $18,936,607 |
| Aug-14 2025 | $0.0000000807 | $0.0000000804 | $0.0000000887 | $0.0000000816 | $622,810 | $18,400,423 |
| Aug-13 2025 | $0.0000000816 | $0.0000000785 | $0.0000000816 | $0.0000000788 | $172,797 | $18,620,694 |
| Aug-12 2025 | $0.000000079 | $0.0000000777 | $0.0000000792 | $0.0000000779 | $215,181 | $18,014,666 |
| Aug-11 2025 | $0.0000000779 | $0.0000000778 | $0.0000000807 | $0.00000008 | $197,027 | $17,766,151 |
| Aug-10 2025 | $0.00000008 | $0.0000000799 | $0.0000000823 | $0.0000000821 | $401,473 | $18,256,616 |
| Aug-09 2025 | $0.0000000821 | $0.0000000769 | $0.0000000828 | $0.0000000772 | $583,972 | $18,732,864 |
| Aug-08 2025 | $0.0000000771 | $0.0000000726 | $0.0000000773 | $0.0000000726 | $350,069 | $17,589,875 |
| Aug-07 2025 | $0.0000000727 | $0.0000000683 | $0.0000000727 | $0.0000000684 | $311,069 | $16,576,143 |
| Aug-06 2025 | $0.0000000684 | $0.0000000657 | $0.0000000686 | $0.0000000668 | $135,272 | $15,610,463 |
| Aug-05 2025 | $0.000000066 | $0.0000000659 | $0.0000000679 | $0.0000000671 | $79,972 | $15,067,609 |
| Aug-04 2025 | $0.0000000668 | $0.0000000652 | $0.0000000668 | $0.0000000652 | $122,027 | $15,251,851 |