Cap Mercado $3.41T
-1.03%
Volume 24h $277.18B
4.12%
BTC % 54.23%
-0.47%
ETH % 11.49%
1.48%
Moedas
33.903
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hosky Token (HOSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000000205 | $0.0000000202 | $0.0000000209 | $0.0000000202 | $197,845 | $4,677,059 |
| Jan-04 2026 | $0.0000000201 | $0.0000000193 | $0.0000000208 | $0.0000000193 | $188,883 | $4,604,625 |
| Jan-03 2026 | $0.0000000193 | $0.0000000186 | $0.000000021 | $0.0000000186 | $268,249 | $4,410,863 |
| Jan-02 2026 | $0.0000000186 | $0.0000000163 | $0.0000000186 | $0.0000000171 | $188,492 | $4,256,954 |
| Jan-01 2026 | $0.0000000171 | $0.0000000162 | $0.0000000179 | $0.0000000168 | $105,054 | $3,913,735 |
| Dec-31 2025 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | $269,327 | $3,821,580 |
| Dec-30 2025 | $0.0000000168 | $0.0000000164 | $0.0000000168 | $0.0000000164 | $220,938 | $3,850,003 |
| Dec-29 2025 | $0.0000000164 | $0.0000000158 | $0.0000000166 | $0.0000000163 | $231,071 | $3,751,605 |
| Dec-28 2025 | $0.0000000166 | $0.0000000163 | $0.0000000166 | $0.0000000163 | $291,144 | $3,788,790 |
| Dec-27 2025 | $0.0000000163 | $0.0000000152 | $0.0000000165 | $0.0000000161 | $260,090 | $3,730,169 |
| Dec-26 2025 | $0.0000000162 | $0.0000000157 | $0.0000000163 | $0.0000000157 | $263,865 | $3,694,926 |
| Dec-25 2025 | $0.0000000158 | $0.0000000157 | $0.0000000159 | $0.0000000158 | $230,635 | $3,606,482 |
| Dec-24 2025 | $0.0000000157 | $0.0000000155 | $0.0000000161 | $0.0000000157 | $227,903 | $3,581,882 |
| Dec-23 2025 | $0.0000000156 | $0.0000000151 | $0.0000000158 | $0.0000000157 | $240,751 | $3,567,573 |
| Dec-22 2025 | $0.0000000158 | $0.0000000155 | $0.0000000172 | $0.0000000172 | $280,371 | $3,605,588 |