Cap Mercado $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Hosky Token HOSKY

Preços históricos de Hosky Token (HOSKY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000000353 $0.0000000352 $0.0000000364 $0.0000000364 $500,757 $8,051,687
Oct-24 2025 $0.0000000364 $0.000000036 $0.0000000365 $0.000000036 $177,294 $8,307,557
Oct-23 2025 $0.000000036 $0.0000000352 $0.0000000379 $0.0000000378 $648,812 $8,212,975
Oct-22 2025 $0.0000000379 $0.0000000363 $0.0000000394 $0.0000000394 $440,826 $8,644,626
Oct-21 2025 $0.0000000394 $0.0000000391 $0.0000000399 $0.0000000399 $231,371 $8,985,586
Oct-20 2025 $0.0000000399 $0.0000000385 $0.00000004 $0.0000000385 $131,630 $9,113,697
Oct-19 2025 $0.0000000386 $0.000000037 $0.0000000386 $0.0000000371 $75,079 $8,808,874
Oct-18 2025 $0.0000000371 $0.0000000369 $0.0000000379 $0.0000000379 $50,874 $8,476,013
Oct-17 2025 $0.0000000376 $0.0000000376 $0.0000000408 $0.0000000407 $178,877 $8,576,736
Oct-16 2025 $0.0000000407 $0.0000000406 $0.0000000425 $0.0000000421 $116,454 $9,282,786
Oct-15 2025 $0.0000000421 $0.0000000421 $0.0000000435 $0.0000000435 $130,072 $9,618,163
Oct-14 2025 $0.0000000434 $0.0000000421 $0.0000000454 $0.0000000453 $209,740 $9,907,573
Oct-13 2025 $0.0000000451 $0.000000044 $0.0000000451 $0.0000000441 $153,089 $10,300,381
Oct-12 2025 $0.000000044 $0.0000000391 $0.000000044 $0.0000000391 $161,160 $10,046,934
Oct-11 2025 $0.0000000392 $0.0000000387 $0.000000042 $0.000000042 $332,012 $8,944,982

Análise histórica e de mercado do preço de Hosky Token (HOSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1354 dias, a partir do dia 10-02-2022.