Cap Mercado $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hosky Token (HOSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000353 | $0.0000000352 | $0.0000000364 | $0.0000000364 | $500,757 | $8,051,687 |
| Oct-24 2025 | $0.0000000364 | $0.000000036 | $0.0000000365 | $0.000000036 | $177,294 | $8,307,557 |
| Oct-23 2025 | $0.000000036 | $0.0000000352 | $0.0000000379 | $0.0000000378 | $648,812 | $8,212,975 |
| Oct-22 2025 | $0.0000000379 | $0.0000000363 | $0.0000000394 | $0.0000000394 | $440,826 | $8,644,626 |
| Oct-21 2025 | $0.0000000394 | $0.0000000391 | $0.0000000399 | $0.0000000399 | $231,371 | $8,985,586 |
| Oct-20 2025 | $0.0000000399 | $0.0000000385 | $0.00000004 | $0.0000000385 | $131,630 | $9,113,697 |
| Oct-19 2025 | $0.0000000386 | $0.000000037 | $0.0000000386 | $0.0000000371 | $75,079 | $8,808,874 |
| Oct-18 2025 | $0.0000000371 | $0.0000000369 | $0.0000000379 | $0.0000000379 | $50,874 | $8,476,013 |
| Oct-17 2025 | $0.0000000376 | $0.0000000376 | $0.0000000408 | $0.0000000407 | $178,877 | $8,576,736 |
| Oct-16 2025 | $0.0000000407 | $0.0000000406 | $0.0000000425 | $0.0000000421 | $116,454 | $9,282,786 |
| Oct-15 2025 | $0.0000000421 | $0.0000000421 | $0.0000000435 | $0.0000000435 | $130,072 | $9,618,163 |
| Oct-14 2025 | $0.0000000434 | $0.0000000421 | $0.0000000454 | $0.0000000453 | $209,740 | $9,907,573 |
| Oct-13 2025 | $0.0000000451 | $0.000000044 | $0.0000000451 | $0.0000000441 | $153,089 | $10,300,381 |
| Oct-12 2025 | $0.000000044 | $0.0000000391 | $0.000000044 | $0.0000000391 | $161,160 | $10,046,934 |
| Oct-11 2025 | $0.0000000392 | $0.0000000387 | $0.000000042 | $0.000000042 | $332,012 | $8,944,982 |