Cap Mercado $3.30T
2.08%
Volume 24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hosky Token (HOSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000349 | $0.0000000339 | $0.0000000377 | $0.0000000377 | $191,713 | $7,971,669 |
| Jun-21 2025 | $0.0000000369 | $0.0000000369 | $0.0000000412 | $0.0000000409 | $132,750 | $8,419,631 |
| Jun-20 2025 | $0.0000000409 | $0.0000000409 | $0.0000000421 | $0.0000000411 | $123,954 | $9,343,527 |
| Jun-19 2025 | $0.000000041 | $0.0000000399 | $0.0000000411 | $0.0000000408 | $192,393 | $9,356,482 |
| Jun-18 2025 | $0.0000000408 | $0.0000000408 | $0.000000041 | $0.0000000409 | $275,797 | $9,323,666 |
| Jun-17 2025 | $0.0000000408 | $0.0000000408 | $0.0000000451 | $0.0000000451 | $288,180 | $9,317,685 |
| Jun-16 2025 | $0.0000000452 | $0.0000000433 | $0.0000000454 | $0.0000000445 | $196,024 | $10,327,287 |
| Jun-15 2025 | $0.0000000445 | $0.000000044 | $0.0000000445 | $0.000000044 | $635,207 | $10,146,459 |
| Jun-14 2025 | $0.0000000439 | $0.0000000439 | $0.0000000493 | $0.0000000446 | $604,936 | $10,027,733 |
| Jun-13 2025 | $0.0000000445 | $0.0000000442 | $0.0000000482 | $0.0000000482 | $200,981 | $10,168,089 |
| Jun-12 2025 | $0.0000000483 | $0.0000000483 | $0.0000000488 | $0.0000000486 | $172,159 | $11,029,495 |
| Jun-11 2025 | $0.000000048 | $0.0000000475 | $0.0000000495 | $0.0000000495 | $406,803 | $10,965,262 |
| Jun-10 2025 | $0.0000000517 | $0.0000000465 | $0.0000000517 | $0.0000000465 | $178,450 | $11,795,540 |
| Jun-09 2025 | $0.0000000465 | $0.0000000459 | $0.0000000465 | $0.0000000461 | $121,491 | $10,619,047 |
| Jun-08 2025 | $0.000000046 | $0.000000045 | $0.0000000463 | $0.0000000451 | $124,972 | $10,506,415 |