Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hosky Token (HOSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000578 | $0.0000000574 | $0.0000000604 | $0.0000000577 | $306,745 | $13,191,255 |
| Sep-08 2025 | $0.0000000577 | $0.0000000574 | $0.0000000577 | $0.0000000574 | $336,941 | $13,163,292 |
| Sep-07 2025 | $0.0000000574 | $0.0000000574 | $0.0000000574 | $0.0000000574 | $288,637 | $13,099,539 |
| Sep-06 2025 | $0.0000000574 | $0.0000000573 | $0.0000000574 | $0.0000000574 | $297,018 | $13,095,697 |
| Sep-05 2025 | $0.0000000594 | $0.0000000567 | $0.00000006 | $0.0000000569 | $221,676 | $13,555,321 |
| Sep-04 2025 | $0.0000000587 | $0.0000000587 | $0.0000000611 | $0.0000000611 | $87,874 | $13,393,869 |
| Sep-03 2025 | $0.0000000611 | $0.0000000592 | $0.0000000612 | $0.0000000594 | $95,453 | $13,939,281 |
| Sep-02 2025 | $0.0000000593 | $0.0000000588 | $0.0000000595 | $0.0000000588 | $158,540 | $13,524,040 |
| Sep-01 2025 | $0.0000000588 | $0.0000000588 | $0.0000000638 | $0.0000000633 | $116,269 | $13,421,348 |
| Aug-31 2025 | $0.0000000638 | $0.0000000638 | $0.0000000671 | $0.0000000669 | $166,752 | $14,548,747 |
| Aug-30 2025 | $0.0000000669 | $0.0000000665 | $0.0000000673 | $0.000000067 | $105,804 | $15,259,013 |
| Aug-29 2025 | $0.0000000673 | $0.0000000655 | $0.0000000711 | $0.0000000711 | $168,821 | $15,348,999 |
| Aug-28 2025 | $0.0000000711 | $0.0000000709 | $0.0000000715 | $0.0000000712 | $100,086 | $16,214,624 |
| Aug-27 2025 | $0.0000000713 | $0.0000000713 | $0.0000000717 | $0.0000000716 | $80,003 | $16,277,654 |
| Aug-26 2025 | $0.0000000714 | $0.0000000713 | $0.0000000736 | $0.0000000735 | $88,114 | $16,288,174 |