Cap Mercado $2.54T
0.71%
Volume 24h $168.35B
-30.95%
BTC % 54.14%
-0.4%
ETH % 9.47%
1.16%
Moedas
34.235
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hosky Token (HOSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000000141 | $0.0000000137 | $0.0000000142 | $0.0000000139 | $189,224 | $3,235,146 |
| Feb-14 2026 | $0.0000000139 | $0.0000000129 | $0.0000000139 | $0.0000000129 | $219,965 | $3,171,993 |
| Feb-13 2026 | $0.0000000129 | $0.0000000128 | $0.0000000129 | $0.0000000128 | $138,497 | $2,944,859 |
| Feb-12 2026 | $0.0000000132 | $0.0000000125 | $0.0000000134 | $0.000000013 | $205,982 | $3,010,562 |
| Feb-11 2026 | $0.000000013 | $0.0000000126 | $0.0000000132 | $0.0000000127 | $161,220 | $2,984,403 |
| Feb-10 2026 | $0.0000000128 | $0.0000000125 | $0.0000000133 | $0.0000000129 | $211,459 | $2,922,793 |
| Feb-09 2026 | $0.0000000129 | $0.0000000126 | $0.0000000133 | $0.0000000129 | $145,188 | $2,955,452 |
| Feb-08 2026 | $0.0000000129 | $0.0000000125 | $0.000000013 | $0.0000000128 | $190,199 | $2,941,627 |
| Feb-07 2026 | $0.0000000126 | $0.0000000123 | $0.0000000134 | $0.0000000126 | $219,457 | $2,885,495 |
| Feb-06 2026 | $0.0000000125 | $0.0000000119 | $0.0000000134 | $0.0000000121 | $217,543 | $2,854,299 |
| Feb-05 2026 | $0.000000012 | $0.0000000119 | $0.0000000131 | $0.0000000126 | $175,559 | $2,750,157 |
| Feb-04 2026 | $0.0000000132 | $0.0000000125 | $0.0000000137 | $0.0000000128 | $99,957 | $3,014,413 |
| Feb-03 2026 | $0.0000000128 | $0.0000000126 | $0.0000000136 | $0.0000000128 | $93,904 | $2,935,528 |
| Feb-02 2026 | $0.0000000129 | $0.0000000124 | $0.0000000129 | $0.0000000124 | $92,087 | $2,953,909 |
| Feb-01 2026 | $0.0000000124 | $0.0000000124 | $0.0000000132 | $0.0000000125 | $67,788 | $2,846,474 |