Cap Mercado $2.51T
0.78%
Volume 24h $134.16B
21.84%
BTC % 53.72%
-0.05%
ETH % 9.84%
0.91%
Moedas
34.436
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Hosky Token (HOSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000000101 | $0.00000001 | $0.0000000105 | $0.0000000102 | $34,318 | $2,323,438 |
| Mar-28 2026 | $0.0000000102 | $0.0000000102 | $0.0000000106 | $0.0000000105 | $57,891 | $2,332,723 |
| Mar-27 2026 | $0.0000000106 | $0.0000000104 | $0.0000000109 | $0.0000000109 | $82,209 | $2,421,594 |
| Mar-26 2026 | $0.0000000109 | $0.0000000105 | $0.0000000115 | $0.0000000113 | $135,131 | $2,503,665 |
| Mar-25 2026 | $0.0000000115 | $0.0000000112 | $0.0000000117 | $0.0000000117 | $174,902 | $2,626,229 |
| Mar-24 2026 | $0.0000000114 | $0.0000000107 | $0.0000000114 | $0.0000000111 | $131,148 | $2,607,669 |
| Mar-23 2026 | $0.0000000112 | $0.0000000111 | $0.0000000114 | $0.0000000113 | $173,024 | $2,555,526 |
| Mar-22 2026 | $0.0000000113 | $0.0000000111 | $0.000000012 | $0.0000000119 | $126,295 | $2,576,731 |
| Mar-21 2026 | $0.0000000119 | $0.0000000118 | $0.0000000122 | $0.0000000121 | $204,862 | $2,724,664 |
| Mar-20 2026 | $0.0000000122 | $0.000000012 | $0.0000000123 | $0.0000000121 | $176,925 | $2,796,778 |
| Mar-19 2026 | $0.0000000121 | $0.0000000121 | $0.0000000129 | $0.0000000129 | $206,481 | $2,764,293 |
| Mar-18 2026 | $0.0000000128 | $0.0000000127 | $0.0000000129 | $0.0000000128 | $115,790 | $2,941,038 |
| Mar-17 2026 | $0.0000000128 | $0.0000000125 | $0.0000000131 | $0.000000013 | $187,734 | $2,921,751 |
| Mar-16 2026 | $0.0000000128 | $0.0000000122 | $0.0000000129 | $0.0000000122 | $170,209 | $2,924,247 |
| Mar-15 2026 | $0.0000000123 | $0.0000000122 | $0.0000000124 | $0.0000000122 | $160,131 | $2,805,046 |