Cap Mercado $2.54T
3.63%
Volume 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Moedas
34.321
+5
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Hosky Token (HOSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000000124 | $0.0000000123 | $0.0000000125 | $0.0000000125 | $176,824 | $2,849,781 |
| Mar-07 2026 | $0.0000000125 | $0.0000000123 | $0.0000000128 | $0.0000000127 | $135,441 | $2,854,949 |
| Mar-06 2026 | $0.0000000128 | $0.0000000122 | $0.0000000134 | $0.0000000133 | $100,275 | $2,932,569 |
| Mar-05 2026 | $0.0000000133 | $0.000000013 | $0.0000000133 | $0.0000000131 | $198,688 | $3,035,112 |
| Mar-04 2026 | $0.0000000131 | $0.0000000129 | $0.0000000136 | $0.0000000131 | $167,121 | $2,988,017 |
| Mar-03 2026 | $0.0000000131 | $0.000000013 | $0.0000000132 | $0.0000000131 | $213,569 | $3,008,050 |
| Mar-02 2026 | $0.0000000131 | $0.0000000131 | $0.0000000134 | $0.0000000131 | $252,667 | $2,992,721 |
| Mar-01 2026 | $0.0000000132 | $0.0000000131 | $0.0000000136 | $0.0000000136 | $218,983 | $3,025,561 |
| Feb-28 2026 | $0.0000000136 | $0.0000000128 | $0.0000000137 | $0.0000000131 | $203,282 | $3,122,019 |
| Feb-27 2026 | $0.0000000132 | $0.000000013 | $0.0000000134 | $0.0000000133 | $189,134 | $3,012,120 |
| Feb-26 2026 | $0.000000013 | $0.000000013 | $0.0000000144 | $0.0000000137 | $241,654 | $2,973,763 |
| Feb-25 2026 | $0.0000000138 | $0.0000000126 | $0.000000014 | $0.0000000128 | $227,222 | $3,158,406 |
| Feb-24 2026 | $0.0000000126 | $0.0000000125 | $0.0000000137 | $0.0000000137 | $130,650 | $2,876,050 |
| Feb-23 2026 | $0.0000000131 | $0.0000000131 | $0.0000000135 | $0.0000000133 | $211,113 | $3,008,445 |
| Feb-22 2026 | $0.0000000134 | $0.0000000132 | $0.0000000135 | $0.0000000134 | $217,424 | $3,058,241 |