Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Hosky Token (HOSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000544 | $0.000000053 | $0.0000000544 | $0.0000000531 | $45,414 | $12,404,546 |
| Oct-02 2025 | $0.0000000525 | $0.0000000525 | $0.0000000531 | $0.0000000527 | $97,643 | $11,984,937 |
| Oct-01 2025 | $0.0000000526 | $0.0000000501 | $0.0000000527 | $0.0000000501 | $115,214 | $12,003,413 |
| Sep-30 2025 | $0.0000000501 | $0.0000000501 | $0.0000000508 | $0.0000000502 | $119,076 | $11,434,244 |
| Sep-29 2025 | $0.0000000502 | $0.0000000489 | $0.0000000504 | $0.0000000489 | $144,845 | $11,457,170 |
| Sep-28 2025 | $0.0000000492 | $0.0000000473 | $0.0000000492 | $0.0000000485 | $83,990 | $11,223,514 |
| Sep-27 2025 | $0.0000000486 | $0.000000048 | $0.0000000486 | $0.0000000481 | $119,121 | $11,082,297 |
| Sep-26 2025 | $0.0000000481 | $0.0000000459 | $0.0000000482 | $0.0000000459 | $221,217 | $10,980,602 |
| Sep-25 2025 | $0.0000000459 | $0.0000000459 | $0.0000000525 | $0.0000000525 | $210,572 | $10,479,080 |
| Sep-24 2025 | $0.0000000525 | $0.0000000523 | $0.0000000526 | $0.0000000524 | $141,700 | $11,984,127 |
| Sep-23 2025 | $0.0000000524 | $0.0000000524 | $0.0000000527 | $0.0000000525 | $128,972 | $11,963,695 |
| Sep-22 2025 | $0.0000000527 | $0.0000000527 | $0.0000000594 | $0.0000000578 | $154,354 | $12,022,208 |
| Sep-21 2025 | $0.0000000578 | $0.0000000576 | $0.0000000599 | $0.0000000599 | $135,910 | $13,190,585 |
| Sep-20 2025 | $0.0000000599 | $0.0000000599 | $0.0000000617 | $0.0000000617 | $139,528 | $13,674,634 |
| Sep-19 2025 | $0.0000000617 | $0.0000000612 | $0.0000000623 | $0.0000000612 | $132,503 | $14,071,261 |