Cap Mercado $3.20T
0.4%
Volume 24h $208.63B
-15.62%
BTC % 54.93%
-0.25%
ETH % 10.98%
0.54%
Moedas
34.122
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hosky Token (HOSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000000153 | $0.0000000153 | $0.0000000159 | $0.0000000155 | $117,013 | $3,509,443 |
| Jan-25 2026 | $0.0000000155 | $0.0000000153 | $0.0000000158 | $0.0000000158 | $151,564 | $3,545,240 |
| Jan-24 2026 | $0.0000000158 | $0.0000000155 | $0.0000000159 | $0.0000000159 | $113,788 | $3,622,866 |
| Jan-23 2026 | $0.0000000159 | $0.0000000155 | $0.0000000159 | $0.0000000157 | $96,482 | $3,644,859 |
| Jan-22 2026 | $0.0000000158 | $0.0000000154 | $0.000000016 | $0.0000000157 | $135,769 | $3,606,578 |
| Jan-21 2026 | $0.0000000154 | $0.0000000149 | $0.0000000158 | $0.0000000158 | $151,099 | $3,520,247 |
| Jan-20 2026 | $0.0000000154 | $0.0000000154 | $0.0000000169 | $0.0000000169 | $181,206 | $3,527,524 |
| Jan-19 2026 | $0.0000000168 | $0.0000000167 | $0.0000000183 | $0.0000000183 | $98,452 | $3,837,484 |
| Jan-18 2026 | $0.0000000183 | $0.0000000182 | $0.0000000184 | $0.0000000183 | $109,123 | $4,194,919 |
| Jan-17 2026 | $0.0000000185 | $0.0000000175 | $0.000000019 | $0.000000018 | $188,129 | $4,225,842 |
| Jan-16 2026 | $0.000000018 | $0.0000000169 | $0.0000000181 | $0.0000000177 | $194,943 | $4,105,417 |
| Jan-15 2026 | $0.0000000178 | $0.0000000175 | $0.0000000185 | $0.0000000184 | $64,558 | $4,066,086 |
| Jan-14 2026 | $0.0000000185 | $0.000000018 | $0.0000000193 | $0.0000000184 | $249,359 | $4,226,352 |
| Jan-13 2026 | $0.0000000194 | $0.0000000171 | $0.0000000194 | $0.0000000174 | $181,651 | $4,442,152 |
| Jan-12 2026 | $0.0000000173 | $0.0000000172 | $0.0000000176 | $0.0000000173 | $127,778 | $3,957,336 |