Cap Mercado $3.46T 0.43%
Volume 24h $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
Moedas 31.993 +1
Trocas 885
Última atualização 19 Segundos atrás
Hosky Token HOSKY

Preços históricos de Hosky Token (HOSKY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-31 2025 $0.0000000504 $0.0000000481 $0.0000000519 $0.0000000519 $161,041 $11,494,503
May-30 2025 $0.0000000523 $0.0000000522 $0.0000000561 $0.0000000561 $115,426 $11,943,768
May-29 2025 $0.0000000562 $0.0000000555 $0.0000000563 $0.0000000558 $82,229 $12,819,780
May-28 2025 $0.0000000558 $0.0000000555 $0.0000000559 $0.0000000558 $90,949 $12,724,766
May-27 2025 $0.0000000564 $0.0000000549 $0.0000000568 $0.0000000566 $108,425 $12,867,258
May-26 2025 $0.0000000567 $0.0000000558 $0.0000000567 $0.0000000558 $125,590 $12,949,502
May-25 2025 $0.0000000558 $0.0000000551 $0.0000000593 $0.0000000593 $101,335 $12,724,976
May-24 2025 $0.0000000593 $0.0000000574 $0.0000000646 $0.0000000646 $240,543 $13,527,459
May-23 2025 $0.0000000647 $0.0000000646 $0.0000000683 $0.0000000674 $263,658 $14,769,913
May-22 2025 $0.0000000647 $0.000000064 $0.0000000681 $0.000000064 $195,471 $14,773,204
May-21 2025 $0.000000064 $0.0000000616 $0.000000064 $0.0000000616 $192,097 $14,598,723
May-20 2025 $0.0000000617 $0.0000000604 $0.0000000617 $0.0000000607 $97,783 $14,083,788
May-19 2025 $0.0000000608 $0.0000000608 $0.0000000627 $0.0000000627 $144,982 $13,864,270
May-18 2025 $0.0000000624 $0.0000000624 $0.0000000641 $0.0000000638 $245,006 $14,228,309
May-17 2025 $0.0000000638 $0.0000000638 $0.0000000702 $0.00000007 $203,091 $14,553,249

Análise histórica e de mercado do preço de Hosky Token (HOSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1207 dias, a partir do dia 10-02-2022.