Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HorizonDollar (HZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Apr-09 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Apr-08 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Apr-07 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Apr-06 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Apr-05 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Apr-04 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Apr-03 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Apr-02 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Apr-01 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Mar-31 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Mar-30 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Mar-29 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Mar-28 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Mar-27 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |