Cap Mercado $2.56T
-3.01%
Volume 24h $161.43B
40.45%
BTC % 51.23%
-1.56%
ETH % 15.53%
2.25%
Moedas
28.288
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HorizonDollar (HZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000001139 | $0.0000001139 | $0.000000114 | $0.0000001139 | $3 | - |
| Jul-28 2024 | $0.000000114 | $0.0000001139 | $0.000000114 | $0.000000114 | $3 | - |
| Jul-27 2024 | $0.000000114 | $0.0000001139 | $0.000000114 | $0.000000114 | $3 | - |
| Jul-26 2024 | $0.000000114 | $0.0000001139 | $0.000000114 | $0.0000001139 | $3 | - |
| Jul-25 2024 | $0.0000001139 | $0.0000001139 | $0.000000114 | $0.0000001139 | $3 | - |
| Jul-24 2024 | $0.0000001139 | $0.0000001139 | $0.000000114 | $0.000000114 | $3 | - |
| Jul-23 2024 | $0.000000114 | $0.0000001139 | $0.000000114 | $0.000000114 | $3 | - |
| Jul-22 2024 | $0.000000114 | $0.000000114 | $0.00000014 | $0.00000014 | $3 | - |
| Jul-21 2024 | $0.00000014 | $0.000000133 | $0.00000014 | $0.000000133 | $5 | - |
| Jul-20 2024 | $0.000000133 | $0.000000133 | $0.0000001331 | $0.0000001331 | $5 | - |
| Jul-19 2024 | $0.000000133 | $0.0000001009 | $0.000000133 | $0.000000101 | $5 | - |
| Jul-18 2024 | $0.0000001009 | $0.0000001009 | $0.000000101 | $0.000000101 | $4 | - |
| Jul-17 2024 | $0.000000101 | $0.000000101 | $0.000000101 | $0.000000101 | $4 | - |
| Jul-16 2024 | $0.000000101 | $0.000000101 | $0.000000101 | $0.000000101 | $4 | - |
| Jul-15 2024 | $0.000000101 | $0.000000101 | $0.0000001011 | $0.000000101 | $4 | - |