Cap Mercado $3.48T
1.13%
Volume 24h $230.05B
BTC % 54.86%
-0.23%
ETH % 11.08%
1.17%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Horizon Protocol (HZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00197483 | $0.00190341 | $0.00197483 | $0.00190341 | - | $238,377 |
| Nov-14 2025 | $0.00190341 | $0.00185223 | $0.00191922 | $0.00191922 | $671 | $229,755 |
| Nov-13 2025 | $0.00191922 | $0.00191922 | $0.00195453 | $0.00192807 | - | $231,664 |
| Nov-12 2025 | $0.00192807 | $0.0019198 | $0.00207449 | $0.00207449 | - | $232,732 |
| Nov-11 2025 | $0.00207449 | $0.00206563 | $0.00207449 | $0.00206563 | - | $250,406 |
| Nov-10 2025 | $0.00206563 | $0.00206043 | $0.00209837 | $0.00206043 | $474 | $249,337 |
| Nov-09 2025 | $0.00206043 | $0.00206043 | $0.00207906 | $0.00207906 | - | $248,709 |
| Nov-08 2025 | $0.00207906 | $0.00207906 | $0.00208931 | $0.00208931 | - | $250,958 |
| Nov-07 2025 | $0.00198251 | $0.00198251 | $0.0020298 | $0.00199225 | - | $239,304 |
| Nov-06 2025 | $0.00199225 | $0.0019609 | $0.00201219 | $0.00201009 | - | $240,480 |
| Nov-05 2025 | $0.00200006 | $0.00196195 | $0.00200006 | $0.00196195 | - | $241,422 |
| Nov-04 2025 | $0.00196845 | $0.00190042 | $0.00216225 | $0.00216225 | $76 | $237,606 |
| Nov-03 2025 | $0.00216225 | $0.0021535 | $0.00229675 | $0.00229675 | - | $260,999 |
| Nov-02 2025 | $0.00229675 | $0.00229675 | $0.00231968 | $0.00231968 | - | $277,235 |
| Nov-01 2025 | $0.00231968 | $0.00231968 | $0.002408 | $0.00238731 | - | $280,002 |