Cap Mercado $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Moedas 33.517
Trocas 885
Última atualização 42 Segundos atrás
Horizon Protocol HZN

Preços históricos de Horizon Protocol (HZN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00246967 $0.0024665 $0.00246967 $0.0024665 - $298,108
Oct-24 2025 $0.00247554 $0.00247554 $0.00256402 $0.00249456 $2,529 $298,816
Oct-23 2025 $0.00248481 $0.00226514 $0.0024962 $0.00226514 $1,810 $299,934
Oct-22 2025 $0.00226514 $0.00215828 $0.00230428 $0.00222972 - $273,419
Oct-21 2025 $0.00222972 $0.00221286 $0.00222972 $0.00221286 - $269,144
Oct-20 2025 $0.00221286 $0.00221172 $0.00232714 $0.00229187 $1,920 $267,109
Oct-19 2025 $0.00229187 $0.00223985 $0.00229187 $0.00224846 - $276,645
Oct-18 2025 $0.00228092 $0.00219731 $0.00230322 $0.00219731 - $275,324
Oct-17 2025 $0.00219731 $0.00203602 $0.00220007 $0.0021318 - $265,232
Oct-16 2025 $0.0021318 $0.0021318 $0.0022091 $0.0022091 - $257,324
Oct-15 2025 $0.0022091 $0.0022091 $0.0022669 $0.0022669 - $266,654
Oct-14 2025 $0.0022669 $0.00221508 $0.0024805 $0.00246009 - $273,632
Oct-13 2025 $0.00246009 $0.00236698 $0.00249927 $0.00236698 - $296,951
Oct-12 2025 $0.00236698 $0.00212787 $0.00236698 $0.0021735 - $285,712
Oct-11 2025 $0.00207956 $0.00199835 $0.00219919 $0.0020308 - $251,018

Análise histórica e de mercado do preço de Horizon Protocol (HZN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1654 dias, a partir do dia 16-04-2021.