Cap Mercado $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Horizon Protocol (HZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00204463 | $0.00204149 | $0.00215393 | $0.00215393 | - | $246,803 |
| Oct-03 2025 | $0.00214183 | $0.00205216 | $0.00250235 | $0.00223295 | $13,171 | $258,535 |
| Oct-02 2025 | $0.0022084 | $0.00205629 | $0.00229002 | $0.00226456 | $5,322 | $266,570 |
| Oct-01 2025 | $0.00226456 | $0.00224598 | $0.0023226 | $0.00224598 | - | $273,349 |
| Sep-30 2025 | $0.00224598 | $0.00224598 | $0.00255248 | $0.00255248 | - | $271,106 |
| Sep-29 2025 | $0.00255248 | $0.00255248 | $0.00279204 | $0.00279092 | - | $308,103 |
| Sep-28 2025 | $0.00312637 | $0.00309153 | $0.00500826 | $0.00500826 | $37,378 | $377,376 |
| Sep-27 2025 | $0.00522376 | $0.00207845 | $0.010899 | $0.00208273 | $646,875 | $630,546 |
| Sep-26 2025 | $0.00208273 | $0.0020659 | $0.00216384 | $0.00216384 | - | $251,401 |
| Sep-25 2025 | $0.00221667 | $0.00221667 | $0.00241502 | $0.00241502 | $1,025 | $267,568 |
| Sep-24 2025 | $0.00241502 | $0.00239081 | $0.00248624 | $0.00247248 | - | $291,511 |
| Sep-23 2025 | $0.00247248 | $0.00239896 | $0.00249709 | $0.00249709 | - | $298,447 |
| Sep-22 2025 | $0.00249709 | $0.00249709 | $0.00278225 | $0.00278225 | - | $301,417 |
| Sep-21 2025 | $0.00279567 | $0.00279436 | $0.00323955 | $0.00315993 | - | $337,458 |
| Sep-20 2025 | $0.00314379 | $0.00245957 | $0.00314379 | $0.00250151 | - | $379,478 |