Cap Mercado $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Moedas 32.389 +21
Trocas 885
Última atualização 2 Minutos atrás
Horizon Protocol HZN

Preços históricos de Horizon Protocol (HZN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-10 2025 $0.00197542 $0.00174598 $0.00197542 $0.00178147 $7,521 $238,448
Jul-09 2025 $0.00178147 $0.00173655 $0.00181161 $0.00173655 $1,706 $215,037
Jul-08 2025 $0.00173655 $0.00173655 $0.00181252 $0.00181252 $1,779 $209,614
Jul-07 2025 $0.00182666 $0.0017033 $0.0018907 $0.0017033 - $220,492
Jul-06 2025 $0.0017033 $0.0016886 $0.00172278 $0.00172261 - $205,601
Jul-05 2025 $0.0017204 $0.00169641 $0.00173548 $0.00169641 $1,380 $207,665
Jul-04 2025 $0.00169464 $0.00169021 $0.00184465 $0.00184209 $2,590 $204,556
Jul-03 2025 $0.00186973 $0.00174951 $0.00209838 $0.00209815 $11,175 $225,690
Jul-02 2025 $0.00210184 $0.0017872 $0.00211413 $0.00185078 $11,487 $253,707
Jul-01 2025 $0.00183499 $0.00183499 $0.00234621 $0.00234234 $8,660 $221,496
Jun-30 2025 $0.00234651 $0.00232126 $0.00243989 $0.00240197 $3,384 $283,241
Jun-29 2025 $0.00239232 $0.00227405 $0.00239232 $0.00238322 $4,754 $288,771
Jun-28 2025 $0.002401 $0.0023225 $0.00270428 $0.0023225 $11,269 $289,818
Jun-27 2025 $0.00234513 $0.00234513 $0.00242501 $0.00242501 $2,496 $283,075
Jun-26 2025 $0.00244992 $0.00244992 $0.00259214 $0.00258591 $3,992 $295,724

Análise histórica e de mercado do preço de Horizon Protocol (HZN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1547 dias, a partir do dia 16-04-2021.