Cap Mercado $3.39T
4.79%
Volume 24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hoppy (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $241,507,769,129,019 | $241,507,769,129,019 | $269,680,586,427,510 | $269,680,586,427,510 | - | - |
| Jun-21 2025 | $269,680,586,427,510 | $269,680,586,427,510 | $284,346,214,102,100 | $284,346,214,102,100 | - | - |
| Jun-20 2025 | $284,346,214,102,100 | $280,364,703,110,290 | $284,346,214,102,100 | $280,364,703,110,290 | - | - |
| Jun-19 2025 | $280,364,703,110,290 | $280,364,703,110,290 | $280,835,738,121,929 | $280,835,738,121,929 | - | - |
| Jun-18 2025 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | - | - |
| Jun-17 2025 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | - | - |
| Jun-16 2025 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | - | - |
| Jun-15 2025 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | $280,835,738,121,929 | - | - |
| Jun-14 2025 | $280,835,738,121,929 | $272,416,757,031,280 | $280,835,738,121,929 | $272,416,757,031,280 | - | - |
| Jun-13 2025 | $272,416,757,031,280 | $272,416,757,031,280 | $297,122,943,164,700 | $297,122,943,164,700 | - | - |
| Jun-12 2025 | $297,122,943,164,700 | $297,122,943,164,700 | $297,122,943,164,700 | $297,122,943,164,700 | - | - |
| Jun-11 2025 | $297,122,943,164,700 | $297,122,943,164,700 | $297,122,943,164,700 | $297,122,943,164,700 | - | - |
| Jun-10 2025 | $297,122,943,164,700 | $180,043,558,788,889 | $297,122,943,164,700 | $238,104,864,151,389 | - | - |
| Jun-09 2025 | $238,093,715,017,660 | $238,093,715,017,660 | $273,606,850,715,090 | $271,072,729,048,600 | $2 | - |
| Jun-08 2025 | $271,072,729,048,600 | $271,072,729,048,600 | $271,072,729,048,600 | $271,072,729,048,600 | - | - |