Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Hoppy (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $481,747,661,134,030 | $481,747,661,134,030 | $515,588,574,523,989 | $515,585,623,314,489 | $1,092 | - |
| Nov-07 2024 | $517,706,132,954,740 | $517,706,132,954,740 | $0.0000000011614556317523 | $808,948,363,802,290 | $5,775 | - |
| Nov-06 2024 | $595,210,189,878,150 | $418,429,387,428,250 | $595,338,194,293,160 | $418,429,387,428,250 | $62 | - |
| Nov-05 2024 | $418,429,387,428,250 | $418,429,387,428,250 | $429,964,808,825,020 | $429,964,808,825,020 | $809 | - |
| Nov-04 2024 | $429,964,808,825,020 | $429,920,345,320,670 | $433,675,726,736,750 | $429,920,345,320,670 | $244 | - |
| Nov-03 2024 | $429,920,345,320,670 | $429,920,345,320,670 | $453,140,385,435,260 | $453,140,385,435,260 | $788 | - |
| Nov-02 2024 | $453,140,385,435,260 | $453,140,385,435,260 | $458,610,211,145,950 | $458,520,549,637,340 | $748 | - |
| Nov-01 2024 | $471,700,121,017,710 | $464,671,964,952,510 | $485,773,855,060,120 | $479,648,003,426,029 | $92 | - |
| Oct-31 2024 | $479,640,242,511,540 | $456,895,950,549,750 | $479,640,242,511,540 | $477,303,079,007,510 | $3,627 | - |
| Oct-30 2024 | $471,618,486,617,070 | $395,109,877,436,720 | $471,618,486,617,070 | $395,109,877,436,720 | $4,700 | - |
| Oct-29 2024 | $395,109,877,436,720 | $379,616,553,025,770 | $790,672,166,329,780 | $790,672,149,036,220 | $26,056 | - |
| Oct-28 2024 | $796,899,344,437,150 | $795,461,024,280,000 | $830,853,272,644,340 | $798,365,468,947,440 | $5,769 | - |
| Oct-27 2024 | $797,374,198,376,920 | $782,194,450,119,750 | $797,374,198,376,920 | $791,424,265,909,190 | $301 | - |
| Oct-26 2024 | $791,424,265,909,190 | $791,424,265,909,190 | $811,716,448,327,660 | $811,711,834,034,140 | $904 | - |
| Oct-25 2024 | $811,711,008,828,250 | $811,689,783,325,900 | $934,998,937,944,650 | $930,727,104,696,720 | $6,695 | - |