Cap Mercado $2.52T
1.41%
Volume 24h $144.82B
28.91%
BTC % 53.63%
-0.11%
ETH % 9.86%
1.31%
Moedas
34.437
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hoppy (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | - | - |
| Nov-02 2025 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | - | - |
| Nov-01 2025 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | - | - |
| Oct-31 2025 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | - | - |
| Oct-30 2025 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | - | - |
| Oct-29 2025 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | - | - |
| Oct-28 2025 | $334,082,348,211,430 | $320,610,322,701,380 | $334,082,348,211,430 | $320,610,322,701,380 | - | - |
| Oct-27 2025 | $320,610,322,701,380 | $320,610,322,701,380 | $320,610,322,701,380 | $320,610,322,701,380 | - | - |
| Oct-26 2025 | $320,610,322,701,380 | $320,610,322,701,380 | $320,619,481,065,710 | $320,619,481,065,710 | - | - |
| Oct-25 2025 | $320,619,481,065,710 | $318,653,134,416,600 | $320,619,481,065,710 | $318,653,134,416,600 | - | - |
| Oct-24 2025 | $318,653,134,416,600 | $318,653,134,416,600 | $318,653,134,416,600 | $318,653,134,416,600 | - | - |
| Oct-23 2025 | $318,653,134,416,600 | $318,392,444,182,930 | $318,653,134,416,600 | $318,392,444,182,930 | - | - |
| Oct-22 2025 | $318,392,444,182,930 | $318,392,444,182,930 | $319,648,407,682,470 | $319,648,407,682,470 | - | - |
| Oct-21 2025 | $319,648,407,682,470 | $319,648,407,682,470 | $330,953,553,721,970 | $330,953,553,721,970 | - | - |
| Oct-20 2025 | $330,953,553,721,970 | $322,741,990,672,630 | $330,953,553,721,970 | $329,276,962,230,970 | - | - |