Cap Mercado $4.02T
-1.12%
Volume 24h $336.83B
-2.69%
BTC % 55.01%
-0.8%
ETH % 11.84%
0%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hoppy (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $334,082,348,211,430 | $320,610,322,701,380 | $334,082,348,211,430 | $320,610,322,701,380 | - | - |
| Oct-27 2025 | $320,610,322,701,380 | $320,610,322,701,380 | $320,610,322,701,380 | $320,610,322,701,380 | - | - |
| Oct-26 2025 | $320,610,322,701,380 | $320,610,322,701,380 | $320,619,481,065,710 | $320,619,481,065,710 | - | - |
| Oct-25 2025 | $320,619,481,065,710 | $318,653,134,416,600 | $320,619,481,065,710 | $318,653,134,416,600 | - | - |
| Oct-24 2025 | $318,653,134,416,600 | $318,653,134,416,600 | $318,653,134,416,600 | $318,653,134,416,600 | - | - |
| Oct-23 2025 | $318,653,134,416,600 | $318,392,444,182,930 | $318,653,134,416,600 | $318,392,444,182,930 | - | - |
| Oct-22 2025 | $318,392,444,182,930 | $318,392,444,182,930 | $319,648,407,682,470 | $319,648,407,682,470 | - | - |
| Oct-21 2025 | $319,648,407,682,470 | $319,648,407,682,470 | $330,953,553,721,970 | $330,953,553,721,970 | - | - |
| Oct-20 2025 | $330,953,553,721,970 | $322,741,990,672,630 | $330,953,553,721,970 | $329,276,962,230,970 | - | - |
| Oct-19 2025 | $329,276,962,230,970 | $320,586,290,154,350 | $329,276,962,230,970 | $320,586,290,154,350 | - | - |
| Oct-18 2025 | $320,586,290,154,350 | $320,586,290,154,350 | $330,452,443,872,950 | $330,452,443,872,950 | - | - |
| Oct-17 2025 | $330,452,443,872,950 | $330,452,443,872,950 | $330,452,443,872,950 | $330,452,443,872,950 | - | - |
| Oct-16 2025 | $330,452,443,872,950 | $330,452,443,872,950 | $350,471,608,112,870 | $350,471,608,112,870 | - | - |
| Oct-15 2025 | $350,471,608,112,870 | $350,471,608,112,870 | $350,471,608,112,870 | $350,471,608,112,870 | - | - |
| Oct-14 2025 | $350,471,608,112,870 | $350,471,608,112,870 | $350,471,608,112,870 | $350,471,608,112,870 | - | - |