Cap Mercado $4.03T
3.09%
Volume 24h $438.96B
49.14%
BTC % 60.18%
0.24%
ETH % 9.13%
0%
Moedas
32.412
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hoppy (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $316,780,245,853,730 | $314,674,168,251,730 | $316,780,245,853,730 | $314,674,168,251,730 | - | - |
| Jul-12 2025 | $314,674,168,251,730 | $285,786,157,178,370 | $317,046,518,984,600 | $285,786,157,178,370 | - | - |
| Jul-11 2025 | $285,786,157,178,370 | $285,786,157,178,370 | $285,786,157,178,370 | $285,786,157,178,370 | - | - |
| Jul-10 2025 | $285,786,157,178,370 | $285,786,157,178,370 | $285,786,157,178,370 | $285,786,157,178,370 | - | - |
| Jul-09 2025 | $285,786,157,178,370 | $276,880,009,539,020 | $285,786,157,178,370 | $276,880,009,539,020 | - | - |
| Jul-08 2025 | $276,880,009,539,020 | $273,313,849,191,850 | $276,880,009,539,020 | $273,313,849,191,850 | - | - |
| Jul-07 2025 | $273,313,849,191,850 | $273,313,849,191,850 | $276,599,139,825,269 | $275,027,594,659,860 | $2 | - |
| Jul-06 2025 | $275,027,594,659,860 | $275,027,594,659,860 | $280,398,855,611,030 | $280,398,855,611,030 | - | - |
| Jul-05 2025 | $280,398,855,611,030 | $280,398,855,611,030 | $280,398,855,611,030 | $280,398,855,611,030 | - | - |
| Jul-04 2025 | $280,398,855,611,030 | $280,398,855,611,030 | $280,398,855,611,030 | $280,398,855,611,030 | - | - |
| Jul-03 2025 | $281,812,739,013,220 | $266,255,320,140,739 | $281,812,739,013,220 | $266,255,320,140,739 | - | - |
| Jul-02 2025 | $266,255,320,140,739 | $266,255,320,140,739 | $266,255,320,140,739 | $266,255,320,140,739 | - | - |
| Jul-01 2025 | $266,255,320,140,739 | $266,255,320,140,739 | $268,913,669,154,010 | $268,913,669,154,010 | - | - |
| Jun-30 2025 | $268,913,669,154,010 | $263,608,736,826,709 | $269,038,789,626,579 | $263,608,736,826,709 | - | - |
| Jun-29 2025 | $263,608,736,826,709 | $263,608,736,826,709 | $270,058,966,738,299 | $266,529,073,005,189 | - | - |