Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hoppy (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $368,529,106,200,790 | $368,529,106,200,790 | $368,529,106,200,790 | $368,529,106,200,790 | - | - |
| Oct-03 2025 | $368,529,106,200,790 | $368,529,106,200,790 | $368,529,106,200,790 | $368,529,106,200,790 | - | - |
| Oct-02 2025 | $368,529,106,200,790 | $363,926,451,746,820 | $368,529,106,200,790 | $363,926,451,746,820 | - | - |
| Oct-01 2025 | $363,926,451,746,820 | $349,812,664,258,500 | $363,926,451,746,820 | $350,238,009,390,190 | - | - |
| Sep-30 2025 | $350,238,009,390,190 | $338,946,974,988,590 | $350,977,528,048,650 | $338,946,974,988,590 | - | - |
| Sep-29 2025 | $338,946,974,988,590 | $338,946,974,988,590 | $338,946,974,988,590 | $338,946,974,988,590 | - | - |
| Sep-28 2025 | $338,946,974,988,590 | $338,946,974,988,590 | $338,946,974,988,590 | $338,946,974,988,590 | - | - |
| Sep-27 2025 | $338,946,974,988,590 | $338,330,818,152,190 | $340,342,530,682,750 | $340,342,530,682,750 | $48 | - |
| Sep-26 2025 | $340,342,530,682,750 | $331,467,956,843,500 | $355,477,515,622,050 | $355,477,515,622,050 | $121 | - |
| Sep-25 2025 | $355,477,515,622,050 | $355,477,515,622,050 | $355,477,515,622,050 | $355,477,515,622,050 | - | - |
| Sep-24 2025 | $355,477,515,622,050 | $355,477,515,622,050 | $357,958,389,435,640 | $357,958,389,435,640 | - | - |
| Sep-23 2025 | $357,958,389,435,640 | $357,958,389,435,640 | $384,037,815,316,720 | $384,037,815,316,720 | - | - |
| Sep-22 2025 | $384,037,815,316,720 | $384,037,815,316,720 | $384,037,815,316,720 | $384,037,815,316,720 | - | - |
| Sep-21 2025 | $384,037,815,316,720 | $384,037,815,316,720 | $389,723,811,329,460 | $389,723,811,329,460 | - | - |
| Sep-20 2025 | $389,723,811,329,460 | $388,280,451,690,670 | $392,395,494,891,430 | $392,395,494,891,430 | - | - |