Cap Mercado $4.02T -1.12%
Volume 24h $336.83B -2.69%
BTC % 55.01% -0.8%
ETH % 11.84% 0%
Moedas 33.562 +11
Trocas 885
Última atualização 2 Minutos atrás
Hoppy HOPPY

Preços históricos de Hoppy (HOPPY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $334,082,348,211,430 $320,610,322,701,380 $334,082,348,211,430 $320,610,322,701,380 - -
Oct-27 2025 $320,610,322,701,380 $320,610,322,701,380 $320,610,322,701,380 $320,610,322,701,380 - -
Oct-26 2025 $320,610,322,701,380 $320,610,322,701,380 $320,619,481,065,710 $320,619,481,065,710 - -
Oct-25 2025 $320,619,481,065,710 $318,653,134,416,600 $320,619,481,065,710 $318,653,134,416,600 - -
Oct-24 2025 $318,653,134,416,600 $318,653,134,416,600 $318,653,134,416,600 $318,653,134,416,600 - -
Oct-23 2025 $318,653,134,416,600 $318,392,444,182,930 $318,653,134,416,600 $318,392,444,182,930 - -
Oct-22 2025 $318,392,444,182,930 $318,392,444,182,930 $319,648,407,682,470 $319,648,407,682,470 - -
Oct-21 2025 $319,648,407,682,470 $319,648,407,682,470 $330,953,553,721,970 $330,953,553,721,970 - -
Oct-20 2025 $330,953,553,721,970 $322,741,990,672,630 $330,953,553,721,970 $329,276,962,230,970 - -
Oct-19 2025 $329,276,962,230,970 $320,586,290,154,350 $329,276,962,230,970 $320,586,290,154,350 - -
Oct-18 2025 $320,586,290,154,350 $320,586,290,154,350 $330,452,443,872,950 $330,452,443,872,950 - -
Oct-17 2025 $330,452,443,872,950 $330,452,443,872,950 $330,452,443,872,950 $330,452,443,872,950 - -
Oct-16 2025 $330,452,443,872,950 $330,452,443,872,950 $350,471,608,112,870 $350,471,608,112,870 - -
Oct-15 2025 $350,471,608,112,870 $350,471,608,112,870 $350,471,608,112,870 $350,471,608,112,870 - -
Oct-14 2025 $350,471,608,112,870 $350,471,608,112,870 $350,471,608,112,870 $350,471,608,112,870 - -

Análise histórica e de mercado do preço de Hoppy (HOPPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 834 dias, a partir do dia 19-07-2023.