Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hoppy (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $393,404,955,927,450 | $393,404,955,927,450 | $393,404,955,927,450 | $393,404,955,927,450 | - | - |
| Sep-08 2025 | $393,404,955,927,450 | $389,237,631,974,110 | $393,404,955,927,450 | $389,237,631,974,110 | - | - |
| Sep-07 2025 | $389,237,631,974,110 | $389,237,631,974,110 | $389,237,631,974,110 | $389,237,631,974,110 | - | - |
| Sep-06 2025 | $389,237,631,974,110 | $389,237,631,974,110 | $397,342,336,404,699 | $397,342,336,404,699 | - | - |
| Sep-05 2025 | $397,342,336,404,699 | $392,481,317,019,720 | $397,342,336,404,699 | $392,481,317,019,720 | - | - |
| Sep-04 2025 | $392,481,317,019,720 | $392,481,317,019,720 | $410,098,353,451,190 | $410,098,353,451,190 | - | - |
| Sep-03 2025 | $410,098,353,451,190 | $393,330,966,167,100 | $410,098,353,451,190 | $393,330,966,167,100 | $2 | - |
| Sep-02 2025 | $393,330,966,167,100 | $393,330,966,167,100 | $403,033,132,886,940 | $403,033,132,886,940 | - | - |
| Sep-01 2025 | $403,033,132,886,940 | $397,924,811,149,530 | $403,033,132,886,940 | $397,924,811,149,530 | - | - |
| Aug-31 2025 | $397,924,811,149,530 | $397,924,811,149,530 | $397,924,811,149,530 | $397,924,811,149,530 | - | - |
| Aug-30 2025 | $397,924,811,149,530 | $397,924,811,149,530 | $397,924,811,149,530 | $397,924,811,149,530 | - | - |
| Aug-29 2025 | $397,924,811,149,530 | $397,924,811,149,530 | $421,630,612,266,760 | $421,630,612,266,760 | - | - |
| Aug-28 2025 | $421,630,612,266,760 | $414,615,980,663,260 | $425,202,496,750,140 | $425,202,496,750,140 | - | - |
| Aug-27 2025 | $425,202,496,750,140 | $406,753,309,688,900 | $425,202,496,750,140 | $406,753,309,688,900 | - | - |
| Aug-26 2025 | $406,753,309,688,900 | $406,753,309,688,900 | $419,793,919,826,350 | $419,793,919,826,350 | - | - |